Dream Finders Homes Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dream Finders Homes Inc	NYSE:DFH	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.00	-3.49%	27.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.64	27.66	28.35	469,048	20:40:05

Dream Finders Homes (DFH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	28.66	-0.58	-1.98%	28.49	29.31	416,232
20 May 2024	29.24	-0.04	-0.14%	28.98	29.64	364,271
17 May 2024	29.28	0.59	2.06%	28.2101	29.49	574,461
16 May 2024	28.69	-4.16	-12.66%	28.68	32.55	724,579
15 May 2024	32.85	2.15	7.00%	31.29	32.99	527,699
14 May 2024	30.70	0.53	1.76%	30.06	31.02	354,980
13 May 2024	30.17	-0.45	-1.47%	29.66	31.4815	490,479
10 May 2024	30.62	0.12	0.39%	29.94	30.86	321,859
09 May 2024	30.50	0.62	2.07%	29.58	31.00	569,056
08 May 2024	29.88	-0.88	-2.86%	29.86	30.78	459,723
07 May 2024	30.76	-0.55	-1.76%	30.20	31.21	575,055
06 May 2024	31.31	0.08	0.26%	31.26	32.6353	584,915
03 May 2024	31.23	-1.05	-3.25%	30.91	34.01	1,026,543
02 May 2024	32.28	-3.38	-9.48%	31.13	36.15	681,381
01 May 2024	35.66	0.16	0.45%	34.65	36.96	275,747
30 Apr 2024	35.50	-1.20	-3.27%	35.39	36.165	260,868
29 Apr 2024	36.70	0.41	1.13%	36.09	37.03	177,287
26 Apr 2024	36.29	0.95	2.69%	35.51	37.05	280,836
25 Apr 2024	35.34	-0.20	-0.56%	33.58	35.51	299,108
24 Apr 2024	35.54	-0.92	-2.52%	35.16	37.53	290,630
23 Apr 2024	36.46	2.32	6.80%	33.84	36.47	461,200
22 Apr 2024	34.14	0.35	1.04%	33.16	35.08	377,434

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.60	32.99	27.51	29.73	521,448	-3.94	-12.47%
1 Month	36.29	37.53	27.51	31.43	463,259	-8.63	-23.78%
3 Months	37.29	44.38	27.51	36.29	481,868	-9.63	-25.82%
6 Months	24.55	44.38	23.95	34.10	444,834	3.11	12.67%
1 Year	17.25	44.38	16.5815	29.71	381,276	10.41	60.35%
3 Years	10.90	44.38	8.17	26.15	294,098	16.76	153.76%
5 Years	10.90	44.38	8.17	26.15	294,098	16.76	153.76%