We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.25 | Volume | 42 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 715 | Day's Range | 10.98 - 11.94 |
| Open | 10.98 | Prev Close | 14.01 | Last Trade | 10/1/2025 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.55 | 5.85 | 6.10 | -38.38 % | 86 | 2,053 |
| 111.00 | 3.35 | 5.25 | 6.18 | -51.53 % | 11 | 15 |
| 112.00 | 4.05 | 5.35 | 4.25 | -66.00 % | 76 | 35 |
| 113.00 | 2.94 | 3.70 | 3.90 | -69.12 % | 10 | 35 |
| 114.00 | 2.86 | 3.10 | 3.15 | -50.24 % | 25 | 33 |
| 115.00 | 2.41 | 2.58 | 2.51 | -54.77 % | 285 | 2,633 |
| 116.00 | 1.84 | 2.24 | 2.05 | -62.04 % | 151 | 138 |
| 117.00 | 1.53 | 1.73 | 1.69 | -59.86 % | 211 | 83 |
| 118.00 | 1.25 | 1.41 | 1.28 | -71.17 % | 166 | 463 |
| 119.00 | 0.64 | 1.08 | 1.00 | -66.67 % | 101 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.80 | 0.95 | 0.83 | 118.42 % | 1,175 | 9,220 |
| 111.00 | 0.99 | 1.69 | 1.12 | 160.47 % | 238 | 254 |
| 112.00 | 1.15 | 1.63 | 1.43 | 150.88 % | 166 | 207 |
| 113.00 | 1.68 | 1.82 | 1.72 | 132.43 % | 105 | 777 |
| 114.00 | 2.10 | 2.37 | 2.10 | 116.49 % | 179 | 318 |
| 115.00 | 2.41 | 2.76 | 2.70 | 123.14 % | 1,602 | 5,430 |
| 116.00 | 2.84 | 3.55 | 3.22 | 114.67 % | 104 | 372 |
| 117.00 | 3.70 | 4.15 | 4.15 | 124.32 % | 229 | 478 |
| 118.00 | 4.10 | 4.60 | 4.26 | 109.85 % | 134 | 617 |
| 119.00 | 4.25 | 5.35 | 4.87 | 80.37 % | 738 | 1,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
