BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,816.10
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Easterly Government Properties Inc (DEA)

  7. Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

12.32
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes

DEA Dec 20 2024 12.5 Put

View Full DEA Chain
0.30 -0.05 (-14.29%)
Bid 0.30 Volume 3 Exp. Date 20 Dec 2024
Offer 0.45 Open Interest 1,020 Day's Range 0.25 - 0.30
Open 0.25 Prev Close 0.35 Last Trade 29/11/2024 17:51

DEA Option Chain - 20 Dec 2024

DEA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.909.630.00 %00
5.005.509.500.000.00 %00
7.502.956.900.000.00 %00
10.002.003.202.250.00 %015
12.500.200.300.24-20.00 %25753
15.000.050.050.050.00 %02,705
17.500.050.050.050.00 %016
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.090.050.090.00 %020
10.000.050.050.050.00 %0226
12.500.300.450.30-14.29 %31,020
15.002.004.601.800.00 %011
17.504.505.700.000.00 %00
20.007.008.300.000.00 %00

Your Recent History

LSE
SYME
Supply@me Capital
LSE
ALBA
Alba Mineral Resources
LSE
VEL
Velocity Composites
LSE
BOO
Boohoo
LSE
EDEN
Eden Research
LSE
RKH
Rockhopper Exploration
AQSE
KR1
KR1
LSE
REL
Relx
LSE
JSE
Jadestone Energy
LSE
GAW
Games Workshop
LSE
EMG
Man
LSE
SCLP
Scancell
LSE
EPP
Energypathways
LSE
LLOY
Lloyds Banking
LSE
LTHM
Latham (james)
LSE
PREM
Premier African Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72