We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.70 | Volume | 94 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 40 | Day's Range | 8.80 - 13.00 |
| Open | 13.00 | Prev Close | 11.45 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 18.70 | 22.05 | 18.25 | -7.83 % | 4 | 104 |
| 465.00 | 16.35 | 19.30 | 18.25 | 3.99 % | 58 | 67 |
| 467.50 | 15.80 | 19.45 | 15.20 | -5.06 % | 23 | 29 |
| 470.00 | 13.80 | 16.40 | 13.91 | -6.58 % | 54 | 74 |
| 472.50 | 12.95 | 16.50 | 13.15 | 1.54 % | 72 | 12 |
| 475.00 | 11.55 | 12.50 | 12.14 | -8.03 % | 271 | 189 |
| 477.50 | 10.15 | 10.95 | 10.80 | -9.24 % | 50 | 24 |
| 480.00 | 8.00 | 9.90 | 9.50 | -4.52 % | 148 | 111 |
| 482.50 | 7.00 | 9.45 | 8.59 | -5.60 % | 53 | 40 |
| 485.00 | 7.00 | 7.65 | 7.65 | -3.89 % | 159 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 5.05 | 6.35 | 5.40 | -29.32 % | 66 | 52 |
| 465.00 | 5.80 | 7.15 | 5.95 | -29.92 % | 225 | 339 |
| 467.50 | 6.70 | 8.60 | 7.17 | -21.81 % | 72 | 118 |
| 470.00 | 8.00 | 9.55 | 7.95 | -26.05 % | 201 | 123 |
| 472.50 | 8.70 | 10.50 | 8.80 | -23.14 % | 94 | 40 |
| 475.00 | 9.90 | 10.85 | 10.35 | -15.16 % | 151 | 233 |
| 477.50 | 11.05 | 12.40 | 12.70 | -11.19 % | 87 | 9 |
| 480.00 | 12.40 | 13.65 | 12.35 | -15.12 % | 70 | 278 |
| 482.50 | 13.80 | 15.30 | 15.55 | -5.18 % | 4 | 13 |
| 485.00 | 14.70 | 16.75 | 17.85 | 2.29 % | 9 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
