We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.98 | Volume | 333 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 673 | Day's Range | 0.30 - 6.75 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 25/7/2024 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 11.20 | 13.45 | 13.70 | 364.41 % | 35 | 144 |
| 372.50 | 8.70 | 14.20 | 12.50 | 453.10 % | 22 | 43 |
| 375.00 | 7.15 | 8.35 | 8.63 | 763.00 % | 86 | 132 |
| 377.50 | 4.55 | 6.05 | 5.80 | 663.16 % | 44 | 59 |
| 380.00 | 2.98 | 4.00 | 4.30 | 975.00 % | 333 | 673 |
| 382.50 | 2.14 | 2.54 | 3.30 | 791.89 % | 243 | 81 |
| 385.00 | 1.28 | 1.50 | 1.48 | 722.22 % | 524 | 537 |
| 387.50 | 0.64 | 0.93 | 1.22 | 1,009.09 % | 170 | 171 |
| 390.00 | 0.27 | 0.54 | 0.51 | 104.00 % | 122 | 545 |
| 395.00 | 0.01 | 0.19 | 0.17 | 112.50 % | 93 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.12 | 0.21 | 0.14 | -96.16 % | 78 | 504 |
| 372.50 | 0.24 | 0.38 | 0.18 | -95.26 % | 98 | 91 |
| 375.00 | 0.36 | 0.72 | 0.34 | -95.58 % | 101 | 351 |
| 377.50 | 0.68 | 1.10 | 0.52 | -93.44 % | 17 | 24 |
| 380.00 | 1.59 | 1.83 | 1.69 | -78.05 % | 100 | 74 |
| 382.50 | 2.63 | 2.90 | 2.20 | -76.52 % | 113 | 31 |
| 385.00 | 4.20 | 4.40 | 2.93 | -76.45 % | 18 | 34 |
| 387.50 | 5.70 | 7.95 | 6.80 | -61.14 % | 1 | 11 |
| 390.00 | 7.40 | 9.30 | 7.75 | 0.00 % | 0 | 33 |
| 395.00 | 8.90 | 14.40 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
