We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 38 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 52 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 12/2/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.60 | 6.20 | 5.10 | -7.78 % | 11 | 254 |
| 78.00 | 3.70 | 5.20 | 4.24 | -1.40 % | 9 | 71 |
| 79.00 | 0.95 | 3.70 | 2.80 | -22.65 % | 3 | 267 |
| 80.00 | 1.20 | 2.00 | 2.10 | 12.30 % | 131 | 183 |
| 81.00 | 0.90 | 1.10 | 1.10 | -12.00 % | 66 | 183 |
| 82.00 | 0.40 | 0.50 | 0.50 | -16.67 % | 94 | 331 |
| 83.00 | 0.15 | 0.20 | 0.15 | -63.41 % | 98 | 292 |
| 84.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 70 | 161 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 74 |
| 86.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 7 | 61 |
| 78.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 43 |
| 79.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 38 | 52 |
| 80.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 146 | 159 |
| 81.00 | 0.20 | 0.30 | 0.24 | -14.29 % | 22 | 71 |
| 82.00 | 0.60 | 0.75 | 1.25 | 127.27 % | 1 | 6 |
| 83.00 | 0.95 | 1.95 | 1.25 | 13.64 % | 14 | 24 |
| 84.00 | 1.80 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 85.00 | 1.70 | 5.20 | 2.70 | 0.00 % | 0 | 38 |
| 86.00 | 3.50 | 5.10 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
