We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.20 | 0.40 | 0.60 | 0.00 % | 5 | 0 |
| 79.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 3 | 0 |
| 80.00 | 0.05 | 0.85 | 0.12 | -92.26 % | 6,236 | 10 |
| 81.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 17 |
| 82.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.11 | 1.80 | 0.11 | 0.00 % | 0 | 2 |
| 74.00 | 0.05 | 1.35 | 0.17 | 0.00 % | 0 | 6 |
| 75.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 20 | 0 |
| 76.00 | 0.10 | 0.75 | 0.20 | -50.00 % | 48 | 9 |
| 77.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 172 | 0 |
| 78.00 | 0.05 | 2.20 | 1.28 | 0.00 % | 0 | 185 |
| 79.00 | 1.00 | 2.00 | 2.05 | 336.17 % | 23 | 84 |
| 80.00 | 1.50 | 4.80 | 1.61 | 0.00 % | 0 | 3 |
| 81.00 | 2.80 | 5.80 | 3.68 | 0.00 % | 0 | 1 |
| 82.00 | 2.95 | 5.00 | 1.85 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
