We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 9.50 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 554 |
| 75.00 | 1.10 | 1.30 | 1.20 | -27.27 % | 13 | 135 |
| 80.00 | 0.25 | 0.45 | 0.40 | -36.51 % | 4 | 1,173 |
| 85.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 383 |
| 90.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 906 |
| 65.00 | 0.15 | 2.05 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 0.95 | 1.20 | 1.05 | 54.41 % | 3 | 81 |
| 75.00 | 3.30 | 3.70 | 2.50 | 0.00 % | 0 | 166 |
| 80.00 | 5.30 | 7.90 | 7.30 | 0.00 % | 0 | 202 |
| 85.00 | 11.50 | 13.90 | 11.90 | 0.00 % | 0 | 12 |
| 90.00 | 16.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
