We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 5.90 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.10 | 0.25 | -50.00 % | 5 | 302 |
| 75.00 | 0.05 | 0.25 | 0.75 | 1,400.00 % | 2 | 661 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,205 |
| 85.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 368 |
| 90.00 | 0.55 | 1.60 | 0.55 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 682 |
| 65.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 4 |
| 70.00 | 0.10 | 2.05 | 0.10 | -88.89 % | 9 | 153 |
| 75.00 | 4.80 | 5.60 | 4.25 | -15.67 % | 13 | 104 |
| 80.00 | 9.90 | 11.70 | 7.90 | 0.00 % | 0 | 127 |
| 85.00 | 13.30 | 16.90 | 11.90 | 0.00 % | 0 | 0 |
| 90.00 | 18.40 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
