We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.95 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 6 | Day's Range | 9.94 - 9.94 |
| Open | 9.94 | Prev Close | 8.67 | Last Trade | 12/2/2025 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.05 | 5.80 | 4.20 | -28.33 % | 5 | 56 |
| 62.00 | 4.30 | 4.65 | 4.35 | 55.36 % | 117 | 233 |
| 63.00 | 3.35 | 3.50 | 3.34 | 73.06 % | 118 | 271 |
| 64.00 | 2.40 | 2.70 | 2.30 | 75.57 % | 127 | 363 |
| 65.00 | 1.62 | 1.79 | 1.70 | 132.88 % | 443 | 1,084 |
| 66.00 | 0.93 | 1.19 | 0.71 | 61.36 % | 479 | 1,041 |
| 67.00 | 0.31 | 0.62 | 0.48 | 152.63 % | 465 | 1,026 |
| 68.00 | 0.19 | 0.25 | 0.20 | 81.82 % | 422 | 3,329 |
| 69.00 | 0.06 | 0.57 | 0.09 | 80.00 % | 105 | 425 |
| 70.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 24 | 854 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.09 | 0.23 | 0.02 | -77.78 % | 10 | 595 |
| 62.00 | 0.02 | 0.14 | 0.03 | -78.57 % | 33 | 276 |
| 63.00 | 0.05 | 0.07 | 0.08 | -75.76 % | 33 | 625 |
| 64.00 | 0.11 | 0.14 | 0.19 | -69.84 % | 160 | 1,719 |
| 65.00 | 0.24 | 0.32 | 0.51 | -54.05 % | 36 | 949 |
| 66.00 | 0.41 | 0.67 | 0.68 | -58.79 % | 139 | 1,192 |
| 67.00 | 0.49 | 1.26 | 1.34 | -46.61 % | 16 | 1,082 |
| 68.00 | 1.65 | 1.94 | 2.22 | -36.57 % | 21 | 394 |
| 69.00 | 2.61 | 2.96 | 3.20 | -28.89 % | 11 | 242 |
| 70.00 | 2.94 | 4.00 | 4.04 | -17.72 % | 68 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
