We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 17.00 | 13.50 | 0.00 % | 0 | 3 |
| 70.00 | 8.00 | 12.00 | 10.48 | 0.00 % | 0 | 1 |
| 75.00 | 4.00 | 7.50 | 6.00 | 0.00 % | 0 | 2 |
| 80.00 | 0.55 | 5.00 | 1.70 | 0.00 % | 0 | 60 |
| 85.00 | 0.15 | 1.00 | 0.40 | 0.00 % | 1 | 78 |
| 90.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 81 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 5 |
| 70.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 40 |
| 75.00 | 0.55 | 1.00 | 0.87 | 2.35 % | 151 | 507 |
| 80.00 | 0.55 | 5.00 | 2.60 | -42.22 % | 3 | 141 |
| 85.00 | 3.50 | 7.90 | 7.00 | 0.00 % | 0 | 3 |
| 90.00 | 8.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
