We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 54.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.90 | 54.90 | 72.40 | 0.00 % | 0 | 1 |
| 310.00 | 40.10 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.60 | 25.60 | 43.60 | 0.00 % | 0 | 1 |
| 340.00 | 11.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.00 | 5.00 | 3.59 | -31.75 % | 3 | 45 |
| 370.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 220 |
| 380.00 | 0.15 | 2.60 | 14.63 | 0.00 % | 0 | 2 |
| 390.00 | 0.40 | 3.30 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 5.00 | 1.10 | 0.00 % | 0 | 2 |
| 330.00 | 0.05 | 4.70 | 1.10 | 0.00 % | 0 | 2 |
| 340.00 | 0.80 | 5.80 | 6.00 | 0.00 % | 0 | 2 |
| 350.00 | 4.10 | 8.90 | 7.80 | 0.00 % | 0 | 10 |
| 360.00 | 10.00 | 14.00 | 12.00 | 0.00 % | 0 | 8 |
| 370.00 | 17.80 | 22.50 | 22.10 | 68.70 % | 1 | 2 |
| 380.00 | 26.30 | 31.00 | 31.80 | 0.00 % | 0 | 17 |
| 390.00 | 36.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
