ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVX Chevron Corporation

162.50
0.87 (0.54%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CVX Nov 29 2024 165 Call

0.38 -0.04 (-9.52%)
Bid 0.33 Volume 569 Exp. Date 29 Nov 2024
Offer 0.38 Open Interest 901 Day's Range 0.25 - 0.50
Open 0.29 Prev Close 0.42 Last Trade 22/11/2024 20:59

CVX Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0011.4513.5011.640.00 %01
152.509.1011.209.850.00 %04
155.006.158.657.640.00 %018
157.504.405.655.258.47 %35101
160.002.853.053.2024.51 %1041,036
162.501.161.321.3010.17 %637944
165.000.330.380.38-9.52 %563901
167.500.090.100.09-47.06 %720454
170.000.030.070.03-25.00 %107130
172.500.070.070.070.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.010.070.01-66.67 %21394
152.500.010.070.050.00 %3202
155.000.040.100.05-58.33 %14249
157.500.110.140.14-56.25 %439534
160.000.370.440.38-51.28 %140457
162.501.121.321.15-39.47 %178334
165.002.682.973.43-2.56 %13
167.504.256.200.000.00 %00
170.007.308.057.700.00 %00
172.509.8010.250.000.00 %00