We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 12.25 | 12.90 | 0.00 | 12.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 10.60 | 11.75 | 12.50 | 11.175 | 0.00 | 0.00 % | 10 | 0 | 14/2/2025 |
| 145.00 | 10.05 | 10.80 | 12.13 | 10.425 | 1.55 | 14.65 % | 7 | 7 | 14/2/2025 |
| 146.00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 5.50 | 7.20 | 7.48 | 6.35 | 0.78 | 11.64 % | 10 | 51 | 14/2/2025 |
| 150.00 | 4.65 | 6.65 | 5.80 | 5.65 | 0.10 | 1.75 % | 47 | 200 | 14/2/2025 |
| 152.50 | 3.00 | 3.80 | 3.54 | 3.40 | 0.03 | 0.85 % | 29 | 47 | 14/2/2025 |
| 155.00 | 1.62 | 1.75 | 1.67 | 1.685 | 0.46 | 38.02 % | 580 | 3,586 | 14/2/2025 |
| 157.50 | 0.58 | 0.63 | 0.62 | 0.605 | 0.06 | 10.71 % | 1,708 | 2,823 | 14/2/2025 |
| 160.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7,927 | - |
| 162.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.01 | -14.29 % | 184 | 947 | 14/2/2025 |
| 165.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10,614 | - |
| 167.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 218 | 14/2/2025 |
| 170.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 89 | 4,854 | 14/2/2025 |
| 172.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 52 | - |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,182 | - |
| 177.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.01 | 0.06 | 0.12 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
| 143.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.23 % | 1 | 12 | 14/2/2025 |
| 144.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.04 | -40.00 % | 810 | 6,020 | 14/2/2025 |
| 146.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.07 | -53.85 % | 11 | 20 | 14/2/2025 |
| 147.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 144 | - |
| 148.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
| 149.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 719 | - |
| 150.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 4,415 | - |
| 152.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,691 | - |
| 155.00 | 1.29 | 1.35 | 1.30 | 1.32 | -0.79 | -37.80 % | 3,546 | 3,854 | 14/2/2025 |
| 157.50 | 2.64 | 2.87 | 2.54 | 2.755 | -1.26 | -33.16 % | 895 | 955 | 14/2/2025 |
| 160.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 2,677 | - |
| 162.50 | 6.95 | 7.40 | 6.10 | 7.175 | -7.40 | -54.81 % | 6 | 2,100 | 14/2/2025 |
| 165.00 | 9.35 | 10.00 | 10.96 | 9.675 | 0.00 | 0.00 % | 0 | 556 | - |
| 167.50 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 14.40 | 15.15 | 13.84 | 14.775 | -1.03 | -6.93 % | 92 | 151 | 14/2/2025 |
| 172.50 | 16.65 | 17.60 | 16.22 | 17.125 | -4.98 | -23.49 % | 10 | 16 | 14/2/2025 |
| 175.00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 177.50 | 21.80 | 22.55 | 0.00 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
