Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 202 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 22/11/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.45 | 13.50 | 11.64 | 0.00 % | 0 | 1 |
| 152.50 | 9.10 | 11.20 | 9.85 | 0.00 % | 0 | 4 |
| 155.00 | 6.15 | 8.65 | 7.64 | 0.00 % | 0 | 18 |
| 157.50 | 4.40 | 5.65 | 5.25 | 8.47 % | 35 | 101 |
| 160.00 | 2.85 | 3.05 | 3.20 | 24.51 % | 104 | 1,036 |
| 162.50 | 1.16 | 1.32 | 1.30 | 10.17 % | 630 | 944 |
| 165.00 | 0.33 | 0.38 | 0.38 | -9.52 % | 563 | 901 |
| 167.50 | 0.09 | 0.10 | 0.09 | -47.06 % | 793 | 454 |
| 170.00 | 0.03 | 0.07 | 0.03 | -25.00 % | 107 | 130 |
| 172.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 21 | 394 |
| 152.50 | 0.01 | 0.07 | 0.05 | 0.00 % | 3 | 202 |
| 155.00 | 0.04 | 0.10 | 0.05 | -58.33 % | 14 | 249 |
| 157.50 | 0.11 | 0.14 | 0.14 | -56.25 % | 439 | 534 |
| 160.00 | 0.37 | 0.44 | 0.38 | -51.28 % | 140 | 457 |
| 162.50 | 1.12 | 1.32 | 1.15 | -39.47 % | 178 | 334 |
| 165.00 | 2.68 | 2.97 | 3.43 | -2.56 % | 1 | 3 |
| 167.50 | 4.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 8.05 | 7.70 | 0.00 % | 0 | 0 |
| 172.50 | 9.80 | 10.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
