Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.24 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 75 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.24 | Last Trade | 14/3/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.85 | 14.95 | 10.12 | 216.25 % | 63 | 242 |
| 170.00 | 10.00 | 12.50 | 11.40 | 445.45 % | 292 | 417 |
| 172.50 | 7.50 | 9.80 | 8.77 | 476.97 % | 251 | 113 |
| 175.00 | 5.90 | 7.55 | 6.31 | 473.64 % | 577 | 385 |
| 177.50 | 2.75 | 5.00 | 3.80 | 512.90 % | 315 | 191 |
| 180.00 | 1.18 | 2.04 | 1.30 | 233.33 % | 3,209 | 1,016 |
| 182.50 | 0.04 | 0.09 | 0.12 | -40.00 % | 1,087 | 267 |
| 185.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,802 | 463 |
| 187.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 300 | 737 |
| 190.00 | 0.02 | 0.01 | 0.01 | -66.67 % | 592 | 1,510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.02 | 0.01 | 0.03 | -99.40 % | 651 | 125 |
| 170.00 | 0.01 | 0.03 | 0.01 | -99.85 % | 1,498 | 421 |
| 172.50 | 0.03 | 0.09 | 0.01 | -99.86 % | 1,538 | 441 |
| 175.00 | 0.01 | 0.01 | 0.02 | -99.81 % | 3,262 | 689 |
| 177.50 | 0.01 | 0.01 | 0.01 | -99.92 % | 701 | 122 |
| 180.00 | 0.04 | 0.12 | 0.04 | -99.68 % | 747 | 781 |
| 182.50 | 0.38 | 1.75 | 3.25 | -80.88 % | 141 | 289 |
| 185.00 | 2.56 | 5.75 | 3.74 | -81.65 % | 48 | 285 |
| 187.50 | 5.25 | 7.75 | 7.15 | -68.36 % | 36 | 123 |
| 190.00 | 7.85 | 10.25 | 8.61 | -64.77 % | 28 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
