We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.70 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 1 | Day's Range | 16.00 - 19.00 |
| Open | 19.00 | Prev Close | 26.80 | Last Trade | 10/2/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 13.65 | 14.45 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 11.75 | 12.50 | 12.20 | 39.43 % | 395 | 1,013 |
| 262.50 | 9.95 | 10.75 | 10.30 | 51.47 % | 196 | 275 |
| 265.00 | 8.35 | 8.80 | 8.30 | 38.33 % | 891 | 3,069 |
| 267.50 | 6.85 | 7.20 | 7.05 | 54.27 % | 209 | 158 |
| 270.00 | 5.45 | 5.85 | 5.50 | 52.78 % | 1,132 | 6,304 |
| 272.50 | 4.15 | 4.65 | 4.45 | 60.07 % | 265 | 458 |
| 275.00 | 3.25 | 3.55 | 3.35 | 61.84 % | 949 | 6,934 |
| 277.50 | 2.46 | 2.70 | 2.66 | 84.72 % | 98 | 379 |
| 280.00 | 1.85 | 1.95 | 1.90 | 62.39 % | 2,414 | 1,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 1.64 | 1.85 | 1.75 | -52.70 % | 285 | 277 |
| 260.00 | 2.20 | 2.40 | 2.30 | -50.00 % | 1,623 | 509 |
| 262.50 | 2.80 | 3.05 | 3.10 | -45.61 % | 202 | 98 |
| 265.00 | 3.55 | 3.90 | 3.60 | -46.27 % | 661 | 157 |
| 267.50 | 4.50 | 4.85 | 4.67 | -53.07 % | 509 | 53 |
| 270.00 | 5.60 | 6.00 | 5.75 | -43.63 % | 254 | 271 |
| 272.50 | 6.90 | 7.40 | 7.20 | -42.40 % | 83 | 94 |
| 275.00 | 8.35 | 8.90 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 9.70 | 10.65 | 10.65 | -39.14 % | 1 | 3 |
| 280.00 | 11.80 | 12.40 | 12.40 | -27.06 % | 43 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
