We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 620 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 1,361 | Day's Range | 0.39 - 1.61 |
| Open | 1.00 | Prev Close | 1.17 | Last Trade | 10/2/2025 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.85 | 16.25 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.85 | 13.70 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 10.95 | 11.50 | 11.30 | 29.14 % | 287 | 1,013 |
| 262.50 | 9.10 | 9.70 | 9.34 | 37.35 % | 188 | 275 |
| 265.00 | 7.60 | 7.95 | 7.85 | 30.83 % | 842 | 3,069 |
| 267.50 | 6.10 | 6.45 | 6.23 | 36.32 % | 180 | 158 |
| 270.00 | 4.80 | 5.00 | 4.85 | 34.72 % | 1,076 | 6,304 |
| 272.50 | 3.70 | 3.90 | 3.80 | 36.69 % | 232 | 458 |
| 275.00 | 2.72 | 2.92 | 2.75 | 32.85 % | 868 | 6,934 |
| 277.50 | 1.97 | 2.14 | 2.05 | 42.36 % | 89 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.47 | 1.59 | 1.52 | -45.71 % | 777 | 2,666 |
| 257.50 | 1.90 | 2.04 | 1.98 | -46.49 % | 276 | 277 |
| 260.00 | 2.45 | 2.61 | 2.57 | -44.13 % | 1,571 | 509 |
| 262.50 | 3.10 | 3.35 | 3.25 | -42.98 % | 171 | 98 |
| 265.00 | 3.95 | 4.20 | 4.05 | -39.55 % | 636 | 157 |
| 267.50 | 4.90 | 5.20 | 5.10 | -48.74 % | 458 | 53 |
| 270.00 | 6.10 | 6.40 | 6.42 | -37.06 % | 166 | 271 |
| 272.50 | 7.45 | 7.80 | 7.61 | -39.12 % | 71 | 94 |
| 275.00 | 8.90 | 9.40 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.55 | 11.20 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
