We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.88 | Volume | 273 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 277 | Day's Range | 1.80 - 5.35 |
| Open | 3.52 | Prev Close | 3.70 | Last Trade | 10/2/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.40 | 15.80 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.60 | 13.55 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 10.70 | 11.40 | 11.00 | 25.71 % | 282 | 1,013 |
| 262.50 | 8.95 | 9.70 | 9.00 | 32.35 % | 186 | 275 |
| 265.00 | 7.45 | 7.95 | 7.50 | 25.00 % | 796 | 3,069 |
| 267.50 | 5.95 | 6.45 | 6.08 | 33.04 % | 176 | 158 |
| 270.00 | 4.65 | 5.05 | 4.65 | 29.17 % | 1,069 | 6,304 |
| 272.50 | 3.55 | 3.85 | 3.55 | 27.70 % | 221 | 458 |
| 275.00 | 2.63 | 2.88 | 2.78 | 34.30 % | 854 | 6,934 |
| 277.50 | 1.91 | 2.11 | 2.08 | 44.44 % | 86 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.45 | 1.60 | 1.52 | -45.71 % | 776 | 2,666 |
| 257.50 | 1.88 | 2.10 | 2.00 | -45.95 % | 273 | 277 |
| 260.00 | 2.50 | 2.69 | 2.67 | -41.96 % | 1,563 | 509 |
| 262.50 | 3.05 | 3.45 | 3.11 | -45.44 % | 167 | 98 |
| 265.00 | 4.00 | 4.35 | 4.15 | -38.06 % | 618 | 157 |
| 267.50 | 5.00 | 5.40 | 5.00 | -49.75 % | 425 | 53 |
| 270.00 | 6.10 | 6.60 | 6.15 | -39.71 % | 151 | 271 |
| 272.50 | 7.50 | 7.90 | 7.55 | -39.60 % | 63 | 94 |
| 275.00 | 8.90 | 9.65 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.65 | 11.45 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
