ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CURB Curbline Properties Corp

24.80
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

CURB Feb 21 2025 34.75 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 21 Feb 2025
Offer 12.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CURB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
19.753.007.500.000.00 %00
20.000.000.000.000.00 %00
22.251.155.002.600.00 %03
22.500.000.000.000.00 %00
24.750.702.450.700.00 %01
25.000.000.000.000.00 %00
29.750.051.850.050.00 %01
30.000.000.000.000.00 %00
34.750.001.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
19.750.001.850.000.00 %00
20.000.000.000.000.00 %00
22.250.001.850.000.00 %00
22.500.000.000.000.00 %00
24.750.002.100.000.00 %00
25.000.000.000.000.00 %00
29.753.206.900.000.00 %00
30.000.000.000.000.00 %00
34.758.5012.100.000.00 %00