We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curbline Properties Corp | NYSE:CURB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -0.97% | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 24.40 | 24.79 | 254,964 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 24.60 | -0.24 | -0.97% | 24.40 | 24.86 | 254,964 |
| 05 Feb 2025 | 24.84 | 0.24 | 0.98% | 24.67 | 25.10 | 287,437 |
| 04 Feb 2025 | 24.60 | -0.05 | -0.20% | 24.34 | 24.645 | 283,568 |
| 03 Feb 2025 | 24.65 | 0.18 | 0.74% | 23.81 | 25.00 | 569,596 |
| 31 Jan 2025 | 24.47 | -0.28 | -1.13% | 24.415 | 24.92 | 492,735 |
| 30 Jan 2025 | 24.75 | 0.17 | 0.69% | 24.57 | 25.30 | 389,757 |
| 29 Jan 2025 | 24.58 | -0.67 | -2.65% | 24.42 | 25.67 | 583,004 |
| 28 Jan 2025 | 25.25 | 0.30 | 1.20% | 24.84 | 25.58 | 821,835 |
| 27 Jan 2025 | 24.95 | 0.43 | 1.75% | 24.715 | 25.455 | 378,520 |
| 24 Jan 2025 | 24.52 | 0.98 | 4.16% | 23.56 | 24.63 | 362,183 |
| 23 Jan 2025 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 0 |
| 22 Jan 2025 | 23.54 | -0.12 | -0.51% | 22.98 | 23.55 | 307,781 |
| 21 Jan 2025 | 23.66 | 0.12 | 0.51% | 23.42 | 23.715 | 335,230 |
| 17 Jan 2025 | 23.54 | 0.01 | 0.04% | 23.25 | 23.69 | 486,490 |
| 16 Jan 2025 | 23.53 | 0.00 | 0.00% | 23.27 | 23.65 | 308,223 |
| 15 Jan 2025 | 23.53 | 0.08 | 0.34% | 22.88 | 23.82 | 570,650 |
| 14 Jan 2025 | 23.45 | 0.03 | 0.13% | 22.86 | 23.67 | 643,801 |
| 13 Jan 2025 | 23.42 | 0.01 | 0.04% | 23.2954 | 23.94 | 482,148 |
| 10 Jan 2025 | 23.41 | 0.41 | 1.78% | 22.22 | 23.45 | 1,187,654 |
| 08 Jan 2025 | 23.00 | 0.10 | 0.44% | 22.29 | 23.23 | 482,635 |
| 07 Jan 2025 | 22.90 | -0.03 | -0.13% | 22.54 | 23.65 | 2,261,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.30 | 23.81 | 24.65 | 404,619 | 0.00 | 0.00% |
| 1 Month | 22.22 | 25.67 | 22.22 | 24.12 | 499,448 | 2.38 | 10.71% |
| 3 Months | 24.07 | 25.67 | 21.38 | 23.48 | 623,249 | 0.53 | 2.20% |
| 6 Months | 21.45 | 25.67 | 20.16 | 23.34 | 814,824 | 3.15 | 14.69% |
| 1 Year | 21.45 | 25.67 | 20.16 | 23.34 | 814,824 | 3.15 | 14.69% |
| 3 Years | 21.45 | 25.67 | 20.16 | 23.34 | 814,824 | 3.15 | 14.69% |
| 5 Years | 21.45 | 25.67 | 20.16 | 23.34 | 814,824 | 3.15 | 14.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
