We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 53 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 464 | Day's Range | 0.02 - 0.11 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 12/2/2025 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 13.70 | 14.70 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 11.40 | 12.30 | 11.67 | -23.22 % | 23 | 47 |
| 317.50 | 9.40 | 9.80 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 7.30 | 7.70 | 6.70 | -0.74 % | 1,100 | 550 |
| 322.50 | 5.40 | 5.80 | 5.00 | 0.00 % | 290 | 374 |
| 325.00 | 3.90 | 4.15 | 3.80 | 7.04 % | 1,108 | 441 |
| 327.50 | 2.65 | 2.80 | 2.57 | 5.76 % | 506 | 437 |
| 330.00 | 1.74 | 1.86 | 1.67 | 3.73 % | 1,278 | 603 |
| 332.50 | 1.10 | 1.15 | 1.14 | 3.64 % | 402 | 663 |
| 335.00 | 0.65 | 0.70 | 0.65 | -5.80 % | 307 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.22 | 0.25 | 0.25 | -54.55 % | 81 | 514 |
| 315.00 | 0.36 | 0.43 | 0.41 | -46.75 % | 142 | 687 |
| 317.50 | 0.61 | 0.69 | 0.64 | -47.97 % | 217 | 692 |
| 320.00 | 1.01 | 1.10 | 1.08 | -39.66 % | 576 | 784 |
| 322.50 | 1.61 | 1.73 | 1.73 | -36.63 % | 478 | 408 |
| 325.00 | 2.48 | 2.65 | 2.66 | -29.07 % | 239 | 861 |
| 327.50 | 3.60 | 3.95 | 4.00 | -23.37 % | 121 | 524 |
| 330.00 | 5.15 | 5.55 | 5.32 | -20.83 % | 46 | 774 |
| 332.50 | 6.95 | 7.40 | 8.57 | -4.78 % | 213 | 499 |
| 335.00 | 9.05 | 9.50 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
