Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.45 | 6.30 | 2.60 | 0.00 % | 0 | 113 |
| 98.00 | 2.65 | 4.20 | 3.18 | 0.00 % | 0 | 215 |
| 99.00 | 2.30 | 4.50 | 1.79 | 0.00 % | 0 | 240 |
| 100.00 | 1.85 | 2.20 | 1.65 | 26.92 % | 475 | 101 |
| 101.00 | 1.15 | 1.35 | 1.05 | 16.67 % | 348 | 298 |
| 102.00 | 0.65 | 0.95 | 0.70 | -11.39 % | 104 | 8 |
| 103.00 | 0.35 | 0.65 | 0.30 | -61.04 % | 3,085 | 9 |
| 104.00 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 2.55 | 1.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 2.20 | 0.60 | 0.00 % | 0 | 30 |
| 97.00 | 0.10 | 0.70 | 0.20 | -60.00 % | 50 | 189 |
| 98.00 | 0.10 | 0.60 | 0.60 | 0.00 % | 0 | 202 |
| 99.00 | 0.20 | 0.45 | 0.90 | 0.00 % | 0 | 86 |
| 100.00 | 0.40 | 0.70 | 1.35 | 0.00 % | 0 | 103 |
| 101.00 | 0.65 | 1.00 | 0.95 | -26.92 % | 293 | 50 |
| 102.00 | 0.60 | 1.50 | 1.65 | 0.00 % | 212 | 0 |
| 103.00 | 1.90 | 2.15 | 2.40 | -45.45 % | 75 | 26 |
| 104.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
