We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.77 | Volume | 11 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 6 | Day's Range | 0.89 - 1.20 |
| Open | 0.90 | Prev Close | 1.85 | Last Trade | 03/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.67 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.33 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.96 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.77 | 0.95 | 0.89 | -51.89 % | 11 | 6 |
| 20.00 | 0.09 | 0.45 | 0.48 | -58.26 % | 27 | 10 |
| 20.50 | 0.01 | 0.21 | 0.06 | -90.00 % | 6 | 18 |
| 21.00 | 0.01 | 0.01 | 0.10 | 0.00 % | 6 | 657 |
| 21.50 | 0.07 | 0.04 | 0.01 | -85.71 % | 7 | 1,056 |
| 22.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 594 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 454 |
| 18.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.11 | 1.27 | 0.11 | 0.00 % | 0 | 61 |
| 19.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 501 |
| 20.00 | 0.10 | 0.08 | 0.05 | -50.00 % | 1 | 493 |
| 20.50 | 0.06 | 0.30 | 0.20 | 5.26 % | 4 | 394 |
| 21.00 | 0.42 | 0.91 | 0.60 | 71.43 % | 12 | 649 |
| 21.50 | 0.56 | 1.85 | 1.03 | 0.00 % | 0 | 4 |
| 22.00 | 1.21 | 2.40 | 1.80 | 45.16 % | 3 | 138 |
| 22.50 | 1.53 | 2.90 | 1.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
