We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 60 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 05/7/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.50 | 2.70 | 1.63 | 0.00 % | 0 | 1 |
| 33.00 | 0.15 | 2.45 | 0.08 | -92.73 % | 49 | 54 |
| 33.50 | 0.50 | 0.05 | 0.46 | -8.00 % | 1 | 57 |
| 34.00 | 0.35 | 2.15 | 0.40 | 14.29 % | 1 | 60 |
| 34.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 0.10 | 2.00 | 0.00 % | 0 | 1 |
| 35.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 2 |
| 33.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 3.90 | 1.70 | 0.00 % | 0 | 1 |
| 35.50 | 0.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
