We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.20 | 58.00 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 42.00 | 49.00 | 41.30 | 0.00 % | 0 | 13 |
| 350.00 | 31.10 | 40.00 | 28.77 | 0.00 % | 0 | 26 |
| 360.00 | 23.30 | 31.00 | 28.50 | 29.96 % | 2 | 2 |
| 370.00 | 17.50 | 24.00 | 21.30 | -15.14 % | 5 | 13 |
| 380.00 | 9.30 | 17.00 | 18.45 | 0.00 % | 0 | 13 |
| 390.00 | 6.40 | 9.80 | 9.86 | 0.00 % | 0 | 76 |
| 400.00 | 0.60 | 10.00 | 3.80 | -30.02 % | 1 | 3 |
| 410.00 | 0.30 | 10.00 | 8.00 | 0.00 % | 0 | 2 |
| 420.00 | 0.05 | 10.00 | 2.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 10.00 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.05 | 10.00 | 0.95 | 0.00 % | 0 | 11 |
| 350.00 | 0.40 | 10.00 | 2.54 | -80.16 % | 2 | 8 |
| 360.00 | 3.90 | 10.00 | 5.60 | 0.00 % | 0 | 7 |
| 370.00 | 2.30 | 12.00 | 11.12 | 0.00 % | 0 | 14 |
| 380.00 | 9.20 | 15.00 | 8.00 | 0.00 % | 0 | 33 |
| 390.00 | 11.10 | 20.00 | 11.40 | 0.00 % | 0 | 10 |
| 400.00 | 18.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 26.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 35.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
