We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corpay Inc | NYSE:CPAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.82 | 1.30% | 375.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376.35 | 370.69 | 374.05 | 334,542 | 21:11:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 375.61 | 4.82 | 1.30% | 370.69 | 376.35 | 330,230 |
| 17 Jan 2025 | 370.79 | 0.79 | 0.21% | 368.865 | 372.77 | 430,751 |
| 16 Jan 2025 | 370.00 | 7.77 | 2.15% | 365.04 | 375.02 | 526,529 |
| 15 Jan 2025 | 362.23 | 3.81 | 1.06% | 361.225 | 366.74 | 359,609 |
| 14 Jan 2025 | 358.42 | 6.19 | 1.76% | 352.47 | 360.70 | 430,855 |
| 13 Jan 2025 | 352.23 | 3.84 | 1.10% | 342.12 | 353.03 | 346,512 |
| 10 Jan 2025 | 348.39 | -9.03 | -2.53% | 347.0025 | 355.06 | 717,950 |
| 08 Jan 2025 | 357.42 | 9.79 | 2.82% | 350.72 | 358.15 | 823,264 |
| 07 Jan 2025 | 347.63 | 5.26 | 1.54% | 341.69 | 347.8515 | 425,373 |
| 06 Jan 2025 | 342.37 | 0.52 | 0.15% | 341.54 | 349.3325 | 495,041 |
| 03 Jan 2025 | 341.85 | 1.92 | 0.56% | 338.94 | 343.47 | 307,936 |
| 02 Jan 2025 | 339.93 | 1.51 | 0.45% | 338.21 | 341.67 | 341,720 |
| 31 Dec 2024 | 338.42 | 0.85 | 0.25% | 337.71 | 341.81 | 378,321 |
| 30 Dec 2024 | 337.57 | -3.66 | -1.07% | 333.93 | 340.29 | 409,657 |
| 27 Dec 2024 | 341.23 | -4.05 | -1.17% | 339.59 | 345.63 | 425,482 |
| 26 Dec 2024 | 345.28 | -0.97 | -0.28% | 343.65 | 348.99 | 236,138 |
| 24 Dec 2024 | 346.25 | 3.19 | 0.93% | 341.85 | 346.84 | 150,207 |
| 23 Dec 2024 | 343.06 | -0.77 | -0.22% | 339.00 | 344.55 | 511,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.61 | 375.61 | 352.47 | 365.74 | 436,936 | 23.00 | 6.52% |
| 1 Month | 341.85 | 375.61 | 333.93 | 351.12 | 425,334 | 33.76 | 9.88% |
| 3 Months | 339.585 | 384.80 | 328.09 | 356.96 | 478,590 | 36.03 | 10.61% |
| 6 Months | 292.01 | 384.80 | 265.06 | 332.13 | 458,094 | 83.60 | 28.63% |
| 1 Year | 319.94 | 384.80 | 247.10 | 311.55 | 469,962 | 55.67 | 17.40% |
| 3 Years | 319.94 | 384.80 | 247.10 | 311.55 | 469,962 | 55.67 | 17.40% |
| 5 Years | 319.94 | 384.80 | 247.10 | 311.55 | 469,962 | 55.67 | 17.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
