We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corpay Inc | NYSE:CPAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.74 | 1.40% | 343.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.93 | 334.70 | 335.88 | 931,309 | 00:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 343.83 | 4.74 | 1.40% | 334.70 | 345.93 | 931,309 |
| 19 Dec 2024 | 339.09 | -0.08 | -0.02% | 338.16 | 345.00 | 488,922 |
| 18 Dec 2024 | 339.17 | -12.93 | -3.67% | 338.84 | 354.80 | 470,554 |
| 17 Dec 2024 | 352.10 | -5.62 | -1.57% | 351.95 | 359.19 | 380,386 |
| 16 Dec 2024 | 357.72 | 0.65 | 0.18% | 356.57 | 361.43 | 418,779 |
| 13 Dec 2024 | 357.07 | -4.48 | -1.24% | 356.565 | 362.56 | 230,780 |
| 12 Dec 2024 | 361.55 | -3.45 | -0.95% | 360.93 | 368.10 | 330,126 |
| 11 Dec 2024 | 365.00 | 7.76 | 2.17% | 359.325 | 365.45 | 466,734 |
| 10 Dec 2024 | 357.24 | -4.48 | -1.24% | 356.09 | 362.235 | 534,858 |
| 09 Dec 2024 | 361.72 | -4.04 | -1.10% | 360.88 | 371.00 | 612,675 |
| 06 Dec 2024 | 365.76 | -1.82 | -0.50% | 365.34 | 370.805 | 322,004 |
| 05 Dec 2024 | 367.58 | -3.42 | -0.92% | 366.42 | 373.94 | 436,786 |
| 04 Dec 2024 | 371.00 | -3.58 | -0.96% | 368.315 | 374.62 | 391,337 |
| 03 Dec 2024 | 374.58 | -8.41 | -2.20% | 372.78 | 382.99 | 527,198 |
| 02 Dec 2024 | 382.99 | 1.81 | 0.47% | 378.16 | 384.80 | 702,611 |
| 29 Nov 2024 | 381.18 | 0.56 | 0.15% | 378.56 | 382.32 | 212,465 |
| 27 Nov 2024 | 380.62 | -1.52 | -0.40% | 379.605 | 384.365 | 455,639 |
| 26 Nov 2024 | 382.14 | 0.60 | 0.16% | 376.60 | 382.48 | 324,161 |
| 25 Nov 2024 | 381.54 | 1.67 | 0.44% | 376.86 | 384.44 | 514,924 |
| 22 Nov 2024 | 379.87 | 4.41 | 1.17% | 375.19 | 380.00 | 299,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 362.28 | 338.16 | 347.58 | 395,061 | -18.17 | -5.02% |
| 1 Month | 377.125 | 384.80 | 338.16 | 366.05 | 424,352 | -33.30 | -8.83% |
| 3 Months | 308.56 | 384.80 | 306.24 | 351.32 | 489,434 | 35.27 | 11.43% |
| 6 Months | 254.41 | 384.80 | 253.83 | 318.40 | 474,871 | 89.42 | 35.15% |
| 1 Year | 319.94 | 384.80 | 247.10 | 308.01 | 471,370 | 23.89 | 7.47% |
| 3 Years | 319.94 | 384.80 | 247.10 | 308.01 | 471,370 | 23.89 | 7.47% |
| 5 Years | 319.94 | 384.80 | 247.10 | 308.01 | 471,370 | 23.89 | 7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
