We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corpay Inc | NYSE:CPAY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.815 | -0.32% | 257.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.25 | 256.2709 | 257.23 | 184,122 | 17:58:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 258.35 | -9.32 | -3.48% | 258.158 | 266.36 | 551,672 |
| 31 May 2024 | 267.67 | 1.24 | 0.47% | 263.77 | 267.88 | 687,993 |
| 30 May 2024 | 266.43 | 2.42 | 0.92% | 262.35 | 266.94 | 463,466 |
| 29 May 2024 | 264.01 | 0.85 | 0.32% | 261.13 | 264.54 | 387,809 |
| 28 May 2024 | 263.16 | -4.77 | -1.78% | 262.87 | 267.9099 | 494,380 |
| 24 May 2024 | 267.93 | -2.02 | -0.75% | 267.73 | 271.27 | 404,219 |
| 23 May 2024 | 269.95 | -2.82 | -1.03% | 268.0695 | 274.53 | 304,695 |
| 22 May 2024 | 272.77 | -0.34 | -0.12% | 271.64 | 274.50 | 414,674 |
| 21 May 2024 | 273.11 | -5.83 | -2.09% | 272.81 | 278.60 | 740,109 |
| 20 May 2024 | 278.94 | -0.59 | -0.21% | 278.56 | 282.24 | 441,057 |
| 17 May 2024 | 279.53 | -3.33 | -1.18% | 278.56 | 283.18 | 474,872 |
| 16 May 2024 | 282.86 | 3.80 | 1.36% | 278.605 | 285.775 | 574,641 |
| 15 May 2024 | 279.06 | -4.24 | -1.50% | 278.81 | 284.13 | 804,262 |
| 14 May 2024 | 283.30 | -4.21 | -1.46% | 279.18 | 288.67 | 680,850 |
| 13 May 2024 | 287.51 | 4.07 | 1.44% | 283.425 | 291.35 | 745,305 |
| 10 May 2024 | 283.44 | 0.22 | 0.08% | 282.85 | 287.85 | 866,310 |
| 09 May 2024 | 283.22 | -21.28 | -6.99% | 274.6028 | 297.36 | 1,174,192 |
| 08 May 2024 | 304.50 | -0.22 | -0.07% | 302.28 | 306.54 | 688,865 |
| 07 May 2024 | 304.72 | 2.12 | 0.70% | 302.37 | 304.945 | 452,405 |
| 06 May 2024 | 302.60 | 3.31 | 1.11% | 300.02 | 304.625 | 463,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.83 | 267.9099 | 256.2709 | 264.05 | 517,064 | -10.30 | -3.84% |
| 1 Month | 303.26 | 306.54 | 256.2709 | 278.73 | 597,462 | -45.73 | -15.08% |
| 3 Months | 319.94 | 319.94 | 256.2709 | 291.25 | 472,556 | -62.41 | -19.51% |
| 6 Months | 319.94 | 319.94 | 256.2709 | 291.25 | 472,556 | -62.41 | -19.51% |
| 1 Year | 319.94 | 319.94 | 256.2709 | 291.25 | 472,556 | -62.41 | -19.51% |
| 3 Years | 319.94 | 319.94 | 256.2709 | 291.25 | 472,556 | -62.41 | -19.51% |
| 5 Years | 319.94 | 319.94 | 256.2709 | 291.25 | 472,556 | -62.41 | -19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
