We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.03 | Volume | 56 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 424 | Day's Range | 0.57 - 1.08 |
| Open | 0.57 | Prev Close | 0.65 | Last Trade | 29/7/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.05 | 5.80 | 7.75 | 0.00 % | 0 | 3 |
| 104.00 | 4.60 | 4.95 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 3.85 | 4.10 | 7.35 | 0.00 % | 0 | 1 |
| 106.00 | 3.15 | 3.35 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.38 | 2.63 | 5.32 | 0.00 % | 0 | 17 |
| 108.00 | 1.90 | 1.99 | 1.95 | -53.01 % | 15 | 40 |
| 109.00 | 1.41 | 1.47 | 1.60 | -46.67 % | 46 | 15 |
| 110.00 | 1.01 | 1.05 | 1.05 | -56.97 % | 47 | 331 |
| 111.00 | 0.67 | 0.73 | 0.80 | -58.55 % | 31 | 563 |
| 112.00 | 0.45 | 0.50 | 0.55 | -61.54 % | 213 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.22 | 0.26 | 0.22 | 29.41 % | 11 | 15 |
| 104.00 | 0.32 | 0.38 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.48 | 0.54 | 0.45 | 28.57 % | 61 | 27 |
| 106.00 | 0.71 | 0.78 | 0.66 | 32.00 % | 52 | 59 |
| 107.00 | 1.03 | 1.10 | 1.08 | 66.15 % | 56 | 424 |
| 108.00 | 1.41 | 1.50 | 1.34 | 55.81 % | 1,040 | 187 |
| 109.00 | 1.91 | 2.00 | 1.90 | 57.02 % | 73 | 1,146 |
| 110.00 | 2.50 | 2.75 | 2.44 | 61.59 % | 77 | 368 |
| 111.00 | 3.15 | 3.30 | 3.16 | 50.48 % | 9 | 241 |
| 112.00 | 3.45 | 4.10 | 3.78 | 46.51 % | 19 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
