We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 18 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 29/7/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.50 | 5.85 | 7.75 | 0.00 % | 0 | 3 |
| 104.00 | 4.65 | 5.40 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 3.95 | 4.10 | 7.35 | 0.00 % | 0 | 1 |
| 106.00 | 3.15 | 3.35 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.52 | 2.66 | 5.32 | 0.00 % | 0 | 17 |
| 108.00 | 1.89 | 1.99 | 1.95 | -53.01 % | 15 | 40 |
| 109.00 | 1.45 | 1.48 | 1.60 | -46.67 % | 46 | 15 |
| 110.00 | 1.02 | 1.06 | 1.05 | -56.97 % | 47 | 331 |
| 111.00 | 0.68 | 0.75 | 0.80 | -58.55 % | 31 | 563 |
| 112.00 | 0.48 | 0.51 | 0.55 | -61.54 % | 213 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.22 | 0.26 | 0.22 | 29.41 % | 11 | 15 |
| 104.00 | 0.32 | 0.36 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.48 | 0.55 | 0.45 | 28.57 % | 61 | 27 |
| 106.00 | 0.71 | 0.77 | 0.66 | 32.00 % | 50 | 59 |
| 107.00 | 1.00 | 1.10 | 1.08 | 66.15 % | 56 | 424 |
| 108.00 | 1.43 | 1.49 | 1.34 | 55.81 % | 1,040 | 187 |
| 109.00 | 1.88 | 2.00 | 1.90 | 57.02 % | 73 | 1,146 |
| 110.00 | 2.49 | 2.60 | 2.44 | 61.59 % | 77 | 368 |
| 111.00 | 3.10 | 3.30 | 3.16 | 50.48 % | 9 | 241 |
| 112.00 | 3.90 | 4.10 | 3.78 | 46.51 % | 19 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
