We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.10 | 15.70 | 18.95 | 0.00 % | 0 | 5 |
| 185.00 | 10.40 | 13.30 | 21.62 | 0.00 % | 0 | 12 |
| 187.50 | 8.50 | 9.90 | 12.80 | 0.00 % | 0 | 9 |
| 190.00 | 5.80 | 7.70 | 6.00 | -37.50 % | 2 | 6 |
| 192.50 | 4.30 | 5.00 | 3.20 | -62.79 % | 6 | 9 |
| 195.00 | 2.55 | 5.00 | 2.65 | -51.82 % | 86 | 25 |
| 197.50 | 1.20 | 1.85 | 1.35 | -65.38 % | 45 | 49 |
| 200.00 | 0.45 | 0.75 | 0.60 | -76.00 % | 252 | 123 |
| 202.50 | 0.15 | 0.35 | 0.25 | -78.81 % | 83 | 107 |
| 205.00 | 0.05 | 1.35 | 0.13 | -78.33 % | 16 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 75 |
| 185.00 | 0.05 | 0.60 | 0.05 | -66.67 % | 25 | 177 |
| 187.50 | 0.05 | 0.20 | 0.20 | 33.33 % | 31 | 93 |
| 190.00 | 0.15 | 0.35 | 0.30 | 50.00 % | 62 | 241 |
| 192.50 | 0.45 | 1.40 | 1.20 | 200.00 % | 168 | 313 |
| 195.00 | 1.05 | 1.35 | 1.29 | 72.00 % | 2,536 | 575 |
| 197.50 | 1.40 | 5.00 | 1.35 | 0.00 % | 0 | 75 |
| 200.00 | 1.80 | 4.20 | 5.46 | 127.50 % | 12 | 83 |
| 202.50 | 5.40 | 7.10 | 7.62 | 62.13 % | 12 | 44 |
| 205.00 | 8.00 | 9.80 | 5.80 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
