We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 61 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 1.42 | Last Trade | 03/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.00 | 14.40 | 14.57 | 0.00 % | 0 | 0 |
| 170.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.10 | 9.10 | 8.70 | 0.00 % | 0 | 0 |
| 175.00 | 4.40 | 6.70 | 5.13 | 66.56 % | 5 | 5 |
| 177.50 | 2.35 | 3.30 | 2.60 | 36.84 % | 29 | 31 |
| 180.00 | 0.35 | 1.35 | 0.25 | -61.54 % | 64 | 136 |
| 182.50 | 0.05 | 0.15 | 0.15 | -11.76 % | 47 | 57 |
| 185.00 | 0.05 | 0.25 | 0.03 | -85.00 % | 36 | 207 |
| 187.50 | 0.05 | 0.40 | 0.06 | 20.00 % | 1 | 66 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18 |
| 172.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 45 |
| 175.00 | 0.05 | 0.05 | 0.03 | -92.86 % | 404 | 140 |
| 177.50 | 0.30 | 0.10 | 0.28 | -80.28 % | 1 | 61 |
| 180.00 | 0.25 | 1.10 | 0.25 | -80.47 % | 9 | 67 |
| 182.50 | 1.75 | 2.95 | 3.45 | 1.47 % | 40 | 44 |
| 185.00 | 3.40 | 5.70 | 6.42 | 27.63 % | 4 | 28 |
| 187.50 | 6.20 | 8.50 | 5.85 | 0.00 % | 0 | 8 |
| 190.00 | 8.40 | 11.50 | 6.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
