We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 42 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 201 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.20 | Last Trade | 27/12/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.00 | 13.30 | 13.30 | 2.15 % | 2 | 0 |
| 170.00 | 9.10 | 13.80 | 9.00 | 0.00 % | 0 | 2 |
| 172.50 | 6.80 | 8.80 | 9.09 | 0.00 % | 0 | 6 |
| 175.00 | 4.00 | 6.70 | 3.90 | 0.00 % | 0 | 4 |
| 177.50 | 3.50 | 4.70 | 4.80 | 0.00 % | 0 | 46 |
| 180.00 | 0.10 | 0.45 | 0.10 | -96.00 % | 105 | 35 |
| 182.50 | 0.10 | 0.85 | 1.00 | 0.00 % | 0 | 142 |
| 185.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 201 |
| 187.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 40 |
| 190.00 | 0.21 | 0.25 | 0.28 | 33.33 % | 1 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 170.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 27 |
| 172.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 175.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 96 |
| 177.50 | 0.05 | 0.20 | 0.03 | -57.14 % | 34 | 1,456 |
| 180.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 166 |
| 182.50 | 1.05 | 1.80 | 0.90 | 0.00 % | 0 | 82 |
| 185.00 | 3.00 | 4.20 | 6.88 | 0.00 % | 0 | 32 |
| 187.50 | 5.90 | 8.50 | 6.05 | 0.00 % | 0 | 46 |
| 190.00 | 6.60 | 10.20 | 9.03 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
