ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLW ClearWater Paper Corporation

32.15
-0.22 (-0.68%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CLW Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Feb 2025
Offer 16.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.6019.300.000.00 %00
17.5013.6016.800.000.00 %00
20.0011.1013.800.000.00 %00
22.509.1010.709.800.00 %023
25.007.209.608.300.00 %1062
30.003.504.804.404.76 %22,201
35.001.502.101.95-4.88 %43,210
40.000.052.000.800.00 %01,178

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.001.200.000.00 %00
20.000.100.200.100.00 %05
22.500.550.400.550.00 %045
25.000.250.400.35-12.50 %32320
30.001.302.151.685.00 %71207
35.004.106.304.500.00 %031
40.007.1010.500.000.00 %00