We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearWater Paper Corporation | NYSE:CLW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.31 | 21.49% | 30.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.64 | 28.27 | 30.10 | 652,827 | 16:39:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.71 | 0.18 | 0.73% | 24.15 | 25.45 | 620,206 |
| 18 Dec 2024 | 24.53 | -0.75 | -2.97% | 24.20 | 25.96 | 587,071 |
| 17 Dec 2024 | 25.28 | -0.32 | -1.25% | 24.89 | 26.00 | 255,137 |
| 16 Dec 2024 | 25.60 | 0.97 | 3.94% | 24.08 | 25.65 | 340,168 |
| 13 Dec 2024 | 24.63 | -0.43 | -1.72% | 23.97 | 25.05 | 372,814 |
| 12 Dec 2024 | 25.06 | -0.84 | -3.24% | 24.86 | 26.16 | 367,128 |
| 11 Dec 2024 | 25.90 | -1.23 | -4.53% | 25.87 | 27.08 | 353,325 |
| 10 Dec 2024 | 27.13 | 0.11 | 0.41% | 26.29 | 27.99 | 291,117 |
| 09 Dec 2024 | 27.02 | 0.18 | 0.67% | 26.81 | 28.04 | 263,050 |
| 06 Dec 2024 | 26.84 | -0.18 | -0.67% | 26.58 | 27.28 | 154,931 |
| 05 Dec 2024 | 27.02 | -0.15 | -0.55% | 26.40 | 27.49 | 272,249 |
| 04 Dec 2024 | 27.17 | 0.23 | 0.85% | 26.60 | 27.73 | 290,570 |
| 03 Dec 2024 | 26.94 | -0.22 | -0.81% | 26.61 | 27.15 | 292,869 |
| 02 Dec 2024 | 27.16 | 0.04 | 0.15% | 26.91 | 27.83 | 243,931 |
| 29 Nov 2024 | 27.12 | -0.27 | -0.99% | 27.07 | 27.59 | 144,120 |
| 27 Nov 2024 | 27.39 | 0.36 | 1.33% | 27.0202 | 28.28 | 211,954 |
| 26 Nov 2024 | 27.03 | -0.59 | -2.14% | 26.66 | 27.5172 | 250,917 |
| 25 Nov 2024 | 27.62 | 0.83 | 3.10% | 27.035 | 28.08 | 342,822 |
| 22 Nov 2024 | 26.79 | 0.08 | 0.30% | 26.23 | 27.16 | 194,626 |
| 21 Nov 2024 | 26.71 | 0.68 | 2.61% | 26.01 | 27.18 | 344,844 |
| 20 Nov 2024 | 26.03 | 1.07 | 4.29% | 24.63 | 26.05 | 288,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 30.64 | 23.97 | 24.85 | 435,079 | 4.97 | 19.84% |
| 1 Month | 26.35 | 30.64 | 23.97 | 26.08 | 307,842 | 3.67 | 13.93% |
| 3 Months | 29.11 | 30.64 | 23.97 | 26.51 | 405,720 | 0.91 | 3.13% |
| 6 Months | 50.86 | 57.13 | 23.97 | 31.18 | 331,379 | -20.84 | -40.98% |
| 1 Year | 36.79 | 57.13 | 23.97 | 34.62 | 250,441 | -6.77 | -18.40% |
| 3 Years | 39.60 | 57.13 | 23.97 | 34.85 | 158,311 | -9.58 | -24.19% |
| 5 Years | 21.47 | 57.13 | 11.88 | 33.94 | 160,038 | 8.55 | 39.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
