We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearWater Paper Corporation | NYSE:CLW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.68% | 32.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.27 | 32.02 | 32.46 | 206,410 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.15 | -0.22 | -0.68% | 32.02 | 33.27 | 206,611 |
| 30 Jan 2025 | 32.37 | -0.13 | -0.40% | 32.13 | 33.00 | 197,654 |
| 29 Jan 2025 | 32.50 | 0.16 | 0.49% | 32.095 | 33.565 | 311,806 |
| 28 Jan 2025 | 32.34 | -0.39 | -1.19% | 31.86 | 32.82 | 283,728 |
| 27 Jan 2025 | 32.73 | 1.40 | 4.47% | 30.75 | 32.83 | 289,104 |
| 24 Jan 2025 | 31.33 | 0.58 | 1.89% | 30.675 | 31.45 | 205,594 |
| 23 Jan 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 22 Jan 2025 | 30.75 | -0.23 | -0.74% | 30.54 | 31.26 | 272,440 |
| 21 Jan 2025 | 30.98 | 0.74 | 2.45% | 30.52 | 31.40 | 284,081 |
| 17 Jan 2025 | 30.24 | 0.49 | 1.65% | 29.93 | 30.77 | 394,658 |
| 16 Jan 2025 | 29.75 | 0.27 | 0.92% | 28.95 | 29.99 | 211,411 |
| 15 Jan 2025 | 29.48 | 0.98 | 3.44% | 28.91 | 29.97 | 586,915 |
| 14 Jan 2025 | 28.50 | -0.39 | -1.35% | 28.11 | 29.81 | 265,229 |
| 13 Jan 2025 | 28.89 | 0.05 | 0.17% | 28.30 | 29.28 | 250,036 |
| 10 Jan 2025 | 28.84 | -0.41 | -1.40% | 28.245 | 29.23 | 328,489 |
| 08 Jan 2025 | 29.25 | 0.66 | 2.31% | 27.94 | 29.90 | 458,621 |
| 07 Jan 2025 | 28.59 | -0.71 | -2.42% | 28.26 | 29.97 | 531,935 |
| 06 Jan 2025 | 29.30 | -0.20 | -0.68% | 29.30 | 30.71 | 375,942 |
| 03 Jan 2025 | 29.50 | -0.01 | -0.03% | 28.7564 | 29.95 | 373,478 |
| 02 Jan 2025 | 29.51 | -0.26 | -0.87% | 29.06 | 30.23 | 264,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.89 | 33.565 | 30.675 | 32.31 | 257,563 | 1.26 | 4.08% |
| 1 Month | 29.58 | 33.565 | 27.94 | 30.10 | 331,553 | 2.57 | 8.69% |
| 3 Months | 28.07 | 33.565 | 23.97 | 28.37 | 394,800 | 4.08 | 14.54% |
| 6 Months | 55.36 | 56.73 | 23.97 | 29.18 | 397,576 | -23.21 | -41.93% |
| 1 Year | 34.00 | 57.13 | 23.97 | 33.85 | 288,915 | -1.85 | -5.44% |
| 3 Years | 31.53 | 57.13 | 23.97 | 34.39 | 171,134 | 0.62 | 1.97% |
| 5 Years | 28.20 | 57.13 | 11.88 | 33.93 | 166,694 | 3.95 | 14.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
