We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearWater Paper Corporation | NYSE:CLW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.15 | 12.66% | 45.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.9791 | 41.72 | 41.72 | 252,970 | 19:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 40.69 | 0.46 | 1.14% | 40.34 | 40.785 | 196,601 |
| 26 Apr 2024 | 40.23 | 0.28 | 0.70% | 39.88 | 40.39 | 93,163 |
| 25 Apr 2024 | 39.95 | -0.72 | -1.77% | 39.65 | 40.32 | 130,122 |
| 24 Apr 2024 | 40.67 | 0.44 | 1.09% | 39.71 | 40.85 | 126,658 |
| 23 Apr 2024 | 40.23 | 0.29 | 0.73% | 39.54 | 40.715 | 165,163 |
| 22 Apr 2024 | 39.94 | -0.09 | -0.22% | 39.57 | 40.88 | 175,116 |
| 19 Apr 2024 | 40.03 | 0.68 | 1.73% | 39.04 | 40.14 | 119,124 |
| 18 Apr 2024 | 39.35 | 0.13 | 0.33% | 38.99 | 39.70 | 97,173 |
| 17 Apr 2024 | 39.22 | -0.34 | -0.86% | 39.05 | 39.8513 | 105,267 |
| 16 Apr 2024 | 39.56 | -0.44 | -1.10% | 39.10 | 40.28 | 115,889 |
| 15 Apr 2024 | 40.00 | -0.12 | -0.30% | 39.44 | 40.22 | 132,896 |
| 12 Apr 2024 | 40.12 | -0.51 | -1.26% | 39.7593 | 40.535 | 80,631 |
| 11 Apr 2024 | 40.63 | 0.03 | 0.07% | 40.12 | 41.00 | 97,427 |
| 10 Apr 2024 | 40.60 | -0.57 | -1.38% | 39.89 | 40.71 | 144,668 |
| 09 Apr 2024 | 41.17 | -0.24 | -0.58% | 41.05 | 41.88 | 140,028 |
| 08 Apr 2024 | 41.41 | -0.33 | -0.79% | 41.24 | 41.99 | 121,271 |
| 05 Apr 2024 | 41.74 | -0.44 | -1.04% | 41.71 | 42.3202 | 88,333 |
| 04 Apr 2024 | 42.18 | -0.39 | -0.92% | 42.17 | 42.92 | 81,810 |
| 03 Apr 2024 | 42.57 | -0.18 | -0.42% | 42.37 | 43.095 | 95,065 |
| 02 Apr 2024 | 42.75 | -0.86 | -1.97% | 42.30 | 43.50 | 150,006 |
| 01 Apr 2024 | 43.61 | -0.12 | -0.27% | 43.13 | 43.785 | 98,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 47.9791 | 39.54 | 40.38 | 142,096 | 6.30 | 15.93% |
| 1 Month | 43.31 | 47.9791 | 38.99 | 40.63 | 122,260 | 2.53 | 5.84% |
| 3 Months | 32.38 | 47.9791 | 32.16 | 39.80 | 206,874 | 13.46 | 41.57% |
| 6 Months | 34.79 | 47.9791 | 31.38 | 38.06 | 156,710 | 11.05 | 31.76% |
| 1 Year | 36.08 | 47.9791 | 29.22 | 36.16 | 134,201 | 9.76 | 27.05% |
| 3 Years | 33.68 | 47.9791 | 25.07 | 35.45 | 125,133 | 12.16 | 36.10% |
| 5 Years | 20.29 | 47.9791 | 11.88 | 31.54 | 146,256 | 25.55 | 125.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
