We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 37.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 9.70 | 3.61 | 0.00 % | 0 | 40 |
| 75.00 | 2.60 | 5.60 | 3.89 | 0.00 % | 0 | 116 |
| 80.00 | 1.80 | 2.45 | 2.20 | 4.76 % | 12 | 49 |
| 85.00 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 1.50 | 0.35 | -61.11 % | 1 | 5 |
| 65.00 | 0.10 | 1.10 | 0.85 | 0.00 % | 0 | 3 |
| 70.00 | 0.60 | 1.80 | 0.95 | -44.12 % | 11 | 128 |
| 75.00 | 2.55 | 4.80 | 2.50 | -16.67 % | 10 | 21 |
| 80.00 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
