We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 10.00 | 3.61 | 0.00 % | 0 | 40 |
| 75.00 | 2.20 | 5.90 | 3.79 | 18.44 % | 1 | 132 |
| 80.00 | 0.70 | 2.35 | 2.00 | 17.65 % | 1 | 112 |
| 85.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 4.90 | 0.15 | 0.00 % | 0 | 28 |
| 65.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 14 |
| 70.00 | 0.50 | 4.90 | 1.69 | 0.00 % | 0 | 123 |
| 75.00 | 0.30 | 3.90 | 2.65 | 0.00 % | 0 | 33 |
| 80.00 | 2.15 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
