ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCS Century Communities Inc

96.50
1.91 (2.02%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Century Communities Inc NYSE:CCS NYSE Common Stock
  Price Change % Change Share Price
  1.91 2.02% 96.50
High Price Low Price Open Price Shares Traded Last Trade
97.92 94.82 94.85 311,755 00:00:00

Century Communities (CCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202496.501.912.02%94.8297.92311,755
27 Mar 202494.591.731.86%92.7794.67164,370
26 Mar 202492.860.080.09%92.7794.17169,752
25 Mar 202492.78-0.08-0.09%92.58593.65310,731
22 Mar 202492.861.401.53%91.4393.10187,900
21 Mar 202491.461.511.68%90.9992.34279,483
20 Mar 202489.951.491.68%87.8490.53346,920
19 Mar 202488.461.081.24%86.20588.765254,862
18 Mar 202487.38-0.63-0.72%85.9189.15362,462
15 Mar 202488.011.481.71%85.7089.443,610,242
14 Mar 202486.53-2.16-2.44%85.0088.86594,010
13 Mar 202488.691.071.22%87.5889.685373,230
12 Mar 202487.621.431.66%85.36187.895355,570
11 Mar 202486.191.922.28%83.6986.43385,529
08 Mar 202484.27-0.06-0.07%83.9186.21263,695
07 Mar 202484.331.531.85%82.7585.98290,625
06 Mar 202482.800.240.29%82.4683.98238,710
05 Mar 202482.56-3.58-4.16%82.3586.16355,525
04 Mar 202486.14-1.20-1.37%86.0788.4585249,642
01 Mar 202487.341.051.22%84.910187.50203,086
29 Feb 202486.292.132.53%85.1486.63413,274
Download more Century Communities Inc Historical Data

Century Communities Inc (CCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0797.9290.9992.74222,4475.435.96%
1 Month85.3297.9282.3587.78470,48111.1813.10%
3 Months85.9697.9282.3587.63327,15810.5412.26%
6 Months66.3797.9258.0180.82278,74130.1345.40%
1 Year61.1197.9258.0175.66249,24635.3957.91%
3 Years61.1897.9239.0064.54333,99435.3257.73%
5 Years24.6197.929.0450.02371,22071.89292.12%

Your Recent History

Delayed Upgrade Clock