We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Communities Inc | NYSE:CCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.82 | -2.33% | 76.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.83 | 76.3032 | 77.80 | 813,823 | 23:20:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 76.38 | -1.82 | -2.33% | 76.3032 | 77.83 | 814,802 |
| 30 Jan 2025 | 78.20 | 3.61 | 4.84% | 72.29 | 80.53 | 874,682 |
| 29 Jan 2025 | 74.59 | -1.96 | -2.56% | 73.385 | 77.34 | 657,624 |
| 28 Jan 2025 | 76.55 | -2.26 | -2.87% | 76.55 | 79.26 | 558,962 |
| 27 Jan 2025 | 78.81 | 2.09 | 2.72% | 75.82 | 81.10 | 367,052 |
| 24 Jan 2025 | 76.72 | -0.54 | -0.70% | 76.43 | 77.72 | 175,211 |
| 23 Jan 2025 | 77.26 | 0.00 | 0.00% | 77.26 | 77.26 | 0 |
| 22 Jan 2025 | 77.26 | 1.43 | 1.89% | 75.02 | 77.29 | 371,064 |
| 21 Jan 2025 | 75.83 | -0.22 | -0.29% | 75.56 | 78.31 | 422,262 |
| 17 Jan 2025 | 76.05 | -1.32 | -1.71% | 75.52 | 79.07 | 412,114 |
| 16 Jan 2025 | 77.37 | 1.37 | 1.80% | 75.14 | 77.735 | 355,220 |
| 15 Jan 2025 | 76.00 | 3.36 | 4.63% | 74.835 | 76.9501 | 384,238 |
| 14 Jan 2025 | 72.64 | 2.65 | 3.79% | 71.14 | 73.30 | 349,946 |
| 13 Jan 2025 | 69.99 | 0.88 | 1.27% | 68.485 | 70.0412 | 268,534 |
| 10 Jan 2025 | 69.11 | -3.13 | -4.33% | 68.90 | 71.29 | 294,899 |
| 08 Jan 2025 | 72.24 | 0.98 | 1.38% | 69.82 | 72.30 | 293,903 |
| 07 Jan 2025 | 71.26 | -0.34 | -0.47% | 70.38 | 72.155 | 388,248 |
| 06 Jan 2025 | 71.60 | -0.93 | -1.28% | 71.5095 | 74.18 | 417,364 |
| 03 Jan 2025 | 72.53 | -0.15 | -0.21% | 71.86 | 73.355 | 1,001,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.32 | 81.10 | 72.29 | 76.94 | 527,050 | -0.94 | -1.22% |
| 1 Month | 73.215 | 81.10 | 68.485 | 74.73 | 445,722 | 3.16 | 4.32% |
| 3 Months | 89.91 | 95.76 | 68.485 | 80.11 | 382,701 | -13.53 | -15.05% |
| 6 Months | 105.31 | 108.42 | 68.485 | 88.28 | 321,029 | -28.93 | -27.47% |
| 1 Year | 88.04 | 108.42 | 68.485 | 87.52 | 325,698 | -11.66 | -13.24% |
| 3 Years | 62.70 | 108.42 | 39.00 | 69.29 | 303,801 | 13.68 | 21.82% |
| 5 Years | 30.17 | 108.42 | 9.04 | 59.81 | 356,232 | 46.21 | 153.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
