We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Century Communities Inc | NYSE:CCS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.91 | 2.02% | 96.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
97.92 | 94.82 | 94.85 | 311,755 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 96.50 | 1.91 | 2.02% | 94.82 | 97.92 | 311,755 |
27 Mar 2024 | 94.59 | 1.73 | 1.86% | 92.77 | 94.67 | 164,370 |
26 Mar 2024 | 92.86 | 0.08 | 0.09% | 92.77 | 94.17 | 169,752 |
25 Mar 2024 | 92.78 | -0.08 | -0.09% | 92.585 | 93.65 | 310,731 |
22 Mar 2024 | 92.86 | 1.40 | 1.53% | 91.43 | 93.10 | 187,900 |
21 Mar 2024 | 91.46 | 1.51 | 1.68% | 90.99 | 92.34 | 279,483 |
20 Mar 2024 | 89.95 | 1.49 | 1.68% | 87.84 | 90.53 | 346,920 |
19 Mar 2024 | 88.46 | 1.08 | 1.24% | 86.205 | 88.765 | 254,862 |
18 Mar 2024 | 87.38 | -0.63 | -0.72% | 85.91 | 89.15 | 362,462 |
15 Mar 2024 | 88.01 | 1.48 | 1.71% | 85.70 | 89.44 | 3,610,242 |
14 Mar 2024 | 86.53 | -2.16 | -2.44% | 85.00 | 88.86 | 594,010 |
13 Mar 2024 | 88.69 | 1.07 | 1.22% | 87.58 | 89.685 | 373,230 |
12 Mar 2024 | 87.62 | 1.43 | 1.66% | 85.361 | 87.895 | 355,570 |
11 Mar 2024 | 86.19 | 1.92 | 2.28% | 83.69 | 86.43 | 385,529 |
08 Mar 2024 | 84.27 | -0.06 | -0.07% | 83.91 | 86.21 | 263,695 |
07 Mar 2024 | 84.33 | 1.53 | 1.85% | 82.75 | 85.98 | 290,625 |
06 Mar 2024 | 82.80 | 0.24 | 0.29% | 82.46 | 83.98 | 238,710 |
05 Mar 2024 | 82.56 | -3.58 | -4.16% | 82.35 | 86.16 | 355,525 |
04 Mar 2024 | 86.14 | -1.20 | -1.37% | 86.07 | 88.4585 | 249,642 |
01 Mar 2024 | 87.34 | 1.05 | 1.22% | 84.9101 | 87.50 | 203,086 |
29 Feb 2024 | 86.29 | 2.13 | 2.53% | 85.14 | 86.63 | 413,274 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.07 | 97.92 | 90.99 | 92.74 | 222,447 | 5.43 | 5.96% |
1 Month | 85.32 | 97.92 | 82.35 | 87.78 | 470,481 | 11.18 | 13.10% |
3 Months | 85.96 | 97.92 | 82.35 | 87.63 | 327,158 | 10.54 | 12.26% |
6 Months | 66.37 | 97.92 | 58.01 | 80.82 | 278,741 | 30.13 | 45.40% |
1 Year | 61.11 | 97.92 | 58.01 | 75.66 | 249,246 | 35.39 | 57.91% |
3 Years | 61.18 | 97.92 | 39.00 | 64.54 | 333,994 | 35.32 | 57.73% |
5 Years | 24.61 | 97.92 | 9.04 | 50.02 | 371,220 | 71.89 | 292.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions