We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Communities Inc | NYSE:CCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.27% | 80.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.61 | 79.44 | 80.51 | 793,560 | 00:26:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 80.02 | -0.22 | -0.27% | 79.44 | 80.61 | 793,560 |
| 20 Jun 2024 | 80.24 | -0.08 | -0.10% | 80.00 | 81.47 | 218,056 |
| 18 Jun 2024 | 80.32 | -2.16 | -2.62% | 80.29 | 82.29 | 160,362 |
| 17 Jun 2024 | 82.48 | 0.71 | 0.87% | 81.322 | 83.0099 | 214,530 |
| 14 Jun 2024 | 81.77 | -0.82 | -0.99% | 80.46 | 82.01 | 264,488 |
| 13 Jun 2024 | 82.59 | -0.17 | -0.21% | 81.12 | 82.98 | 184,243 |
| 12 Jun 2024 | 82.76 | 2.93 | 3.67% | 82.03 | 86.22 | 279,425 |
| 11 Jun 2024 | 79.83 | -1.49 | -1.83% | 78.48 | 80.22 | 317,148 |
| 10 Jun 2024 | 81.32 | 0.06 | 0.07% | 79.83 | 81.35 | 221,812 |
| 07 Jun 2024 | 81.26 | -2.40 | -2.87% | 80.90 | 81.88 | 124,677 |
| 06 Jun 2024 | 83.66 | -0.65 | -0.77% | 83.61 | 84.50 | 112,337 |
| 05 Jun 2024 | 84.31 | 2.06 | 2.50% | 82.25 | 84.395 | 275,307 |
| 04 Jun 2024 | 82.25 | -2.76 | -3.25% | 82.03 | 84.91 | 251,538 |
| 03 Jun 2024 | 85.01 | 0.60 | 0.71% | 84.42 | 85.44 | 175,992 |
| 31 May 2024 | 84.41 | 1.32 | 1.59% | 83.56 | 85.285 | 289,999 |
| 30 May 2024 | 83.09 | 2.40 | 2.97% | 81.63 | 83.25 | 222,741 |
| 29 May 2024 | 80.69 | -2.37 | -2.85% | 80.1275 | 82.015 | 403,420 |
| 28 May 2024 | 83.06 | -0.83 | -0.99% | 82.52 | 84.70 | 157,303 |
| 24 May 2024 | 83.89 | 1.19 | 1.44% | 83.19 | 84.28 | 157,722 |
| 23 May 2024 | 82.70 | -1.98 | -2.34% | 82.33 | 85.21 | 215,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.04 | 83.0099 | 79.44 | 81.29 | 214,359 | -1.02 | -1.26% |
| 1 Month | 83.74 | 86.22 | 78.48 | 82.27 | 223,950 | -3.72 | -4.44% |
| 3 Months | 96.51 | 96.9399 | 74.76 | 83.50 | 264,858 | -16.49 | -17.09% |
| 6 Months | 87.97 | 97.92 | 74.76 | 86.03 | 288,146 | -7.95 | -9.04% |
| 1 Year | 69.53 | 97.92 | 58.01 | 79.76 | 255,640 | 10.49 | 15.09% |
| 3 Years | 63.22 | 97.92 | 39.00 | 65.02 | 308,622 | 16.80 | 26.57% |
| 5 Years | 27.01 | 97.92 | 9.04 | 52.95 | 357,005 | 53.01 | 196.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
