We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Communities Inc | NYSE:CCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.7905 | 1.05% | 75.7505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.91 | 74.7511 | 74.7511 | 1,541,970 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 75.75 | 0.79 | 1.05% | 74.48 | 76.91 | 1,575,450 |
| 19 Dec 2024 | 74.96 | -1.98 | -2.57% | 73.60 | 76.82 | 890,360 |
| 18 Dec 2024 | 76.94 | -4.37 | -5.37% | 76.875 | 81.635 | 377,354 |
| 17 Dec 2024 | 81.31 | -1.01 | -1.23% | 80.81 | 83.23 | 246,440 |
| 16 Dec 2024 | 82.32 | -0.42 | -0.51% | 81.83 | 84.00 | 321,838 |
| 13 Dec 2024 | 82.74 | -2.04 | -2.41% | 81.60 | 84.48 | 400,608 |
| 12 Dec 2024 | 84.78 | -0.06 | -0.07% | 83.83 | 85.98 | 414,015 |
| 11 Dec 2024 | 84.84 | -1.31 | -1.52% | 84.6338 | 87.475 | 277,327 |
| 10 Dec 2024 | 86.15 | -2.04 | -2.31% | 85.02 | 87.585 | 210,950 |
| 09 Dec 2024 | 88.19 | 1.64 | 1.89% | 87.03 | 88.41 | 142,550 |
| 06 Dec 2024 | 86.55 | -0.26 | -0.30% | 85.62 | 88.84 | 185,273 |
| 05 Dec 2024 | 86.81 | -1.31 | -1.49% | 86.62 | 89.00 | 299,359 |
| 04 Dec 2024 | 88.12 | -2.12 | -2.35% | 87.87 | 89.855 | 414,725 |
| 03 Dec 2024 | 90.24 | -0.41 | -0.45% | 89.34 | 91.50 | 676,224 |
| 02 Dec 2024 | 90.65 | 0.29 | 0.32% | 89.44 | 91.71 | 272,080 |
| 29 Nov 2024 | 90.36 | -0.44 | -0.48% | 90.19 | 92.04 | 115,762 |
| 27 Nov 2024 | 90.80 | -0.31 | -0.34% | 90.66 | 92.8805 | 156,630 |
| 26 Nov 2024 | 91.11 | -3.48 | -3.68% | 90.698 | 93.82 | 329,844 |
| 25 Nov 2024 | 94.59 | 5.90 | 6.65% | 90.10 | 95.76 | 442,726 |
| 22 Nov 2024 | 88.69 | 1.45 | 1.66% | 87.715 | 89.37 | 310,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.98 | 84.48 | 73.60 | 78.44 | 443,653 | -8.23 | -9.80% |
| 1 Month | 88.14 | 95.76 | 73.60 | 85.32 | 339,045 | -12.39 | -14.06% |
| 3 Months | 102.51 | 104.63 | 73.60 | 89.95 | 300,745 | -26.76 | -26.10% |
| 6 Months | 80.00 | 108.42 | 73.60 | 92.21 | 313,730 | -4.25 | -5.31% |
| 1 Year | 87.16 | 108.42 | 73.60 | 89.32 | 300,889 | -11.41 | -13.09% |
| 3 Years | 73.71 | 108.42 | 39.00 | 69.12 | 300,915 | 2.04 | 2.77% |
| 5 Years | 27.56 | 108.42 | 9.04 | 58.83 | 354,233 | 48.19 | 174.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
