We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 96 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 822 | Day's Range | 1.27 - 1.37 |
| Open | 1.29 | Prev Close | 1.35 | Last Trade | 18/12/2024 17:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.52 | 2.57 | 2.66 | 16.67 % | 4 | 26 |
| 24.00 | 2.14 | 2.18 | 2.16 | 11.34 % | 30 | 5,090 |
| 24.50 | 1.78 | 1.82 | 1.82 | 8.33 % | 10 | 544 |
| 25.00 | 1.46 | 1.50 | 1.50 | 15.38 % | 121 | 4,035 |
| 25.50 | 1.18 | 1.22 | 1.19 | 16.67 % | 72 | 1,322 |
| 26.00 | 0.94 | 0.97 | 0.94 | 14.63 % | 1,203 | 10,119 |
| 26.50 | 0.73 | 0.75 | 0.73 | 21.67 % | 903 | 3,958 |
| 27.00 | 0.55 | 0.56 | 0.58 | 28.89 % | 716 | 7,832 |
| 27.50 | 0.40 | 0.43 | 0.42 | 27.27 % | 345 | 4,447 |
| 28.00 | 0.28 | 0.30 | 0.29 | 38.10 % | 328 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.18 | 0.20 | 0.19 | 5.56 % | 49 | 969 |
| 24.00 | 0.28 | 0.31 | 0.28 | -30.00 % | 213 | 16,435 |
| 24.50 | 0.42 | 0.46 | 0.43 | 2.38 % | 253 | 1,873 |
| 25.00 | 0.60 | 0.62 | 0.62 | -15.07 % | 20,330 | 2,617 |
| 25.50 | 0.82 | 0.85 | 0.83 | 1.22 % | 70 | 1,751 |
| 26.00 | 1.07 | 1.11 | 1.10 | 1.85 % | 675 | 4,105 |
| 26.50 | 1.35 | 1.39 | 1.36 | 0.74 % | 96 | 822 |
| 27.00 | 1.68 | 1.72 | 1.67 | -1.76 % | 4 | 633 |
| 27.50 | 2.03 | 2.08 | 1.94 | -10.19 % | 6 | 109 |
| 28.00 | 2.41 | 2.46 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
