We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.71 | Volume | 666 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 4,035 | Day's Range | 0.82 - 1.53 |
| Open | 1.44 | Prev Close | 1.30 | Last Trade | 18/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.71 | 3.90 | 2.78 | -27.03 % | 137 | 15,486 |
| 22.50 | 1.54 | 4.50 | 3.25 | -2.99 % | 150 | 18 |
| 23.00 | 1.83 | 2.53 | 1.97 | -29.39 % | 71 | 2,354 |
| 23.50 | 1.13 | 2.40 | 2.05 | -10.09 % | 116 | 26 |
| 24.00 | 0.70 | 2.15 | 1.47 | -24.23 % | 156 | 5,090 |
| 24.50 | 0.90 | 1.39 | 1.17 | -30.36 % | 33 | 544 |
| 25.00 | 0.71 | 1.23 | 0.93 | -28.46 % | 666 | 4,035 |
| 25.50 | 0.63 | 0.82 | 0.70 | -31.37 % | 576 | 1,322 |
| 26.00 | 0.45 | 0.57 | 0.54 | -34.15 % | 1,834 | 10,119 |
| 26.50 | 0.18 | 0.42 | 0.39 | -35.00 % | 1,506 | 3,958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.08 | 0.12 | 0.08 | 166.67 % | 421 | 9,700 |
| 22.50 | 0.15 | 0.19 | 0.18 | 157.14 % | 738 | 1,770 |
| 23.00 | 0.08 | 0.47 | 0.30 | 172.73 % | 29,556 | 1,315 |
| 23.50 | 0.28 | 0.43 | 0.40 | 122.22 % | 161 | 969 |
| 24.00 | 0.57 | 0.65 | 0.61 | 52.50 % | 2,129 | 16,435 |
| 24.50 | 0.79 | 0.88 | 0.80 | 90.48 % | 439 | 1,873 |
| 25.00 | 1.05 | 1.25 | 1.05 | 43.84 % | 31,375 | 2,617 |
| 25.50 | 1.28 | 1.56 | 1.46 | 78.05 % | 454 | 1,751 |
| 26.00 | 1.63 | 1.75 | 1.63 | 50.93 % | 724 | 4,105 |
| 26.50 | 1.61 | 2.25 | 1.60 | 18.52 % | 102 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
