We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 163 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 220 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 22/7/2024 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.55 | 2.72 | 2.27 | -5.81 % | 2 | 529 |
| 16.50 | 2.16 | 2.33 | 2.10 | 16.67 % | 31 | 310 |
| 17.00 | 1.66 | 1.75 | 1.44 | -4.00 % | 71 | 576 |
| 17.50 | 1.20 | 1.24 | 1.20 | 16.50 % | 116 | 901 |
| 18.00 | 0.79 | 0.82 | 0.80 | 15.94 % | 648 | 2,834 |
| 18.50 | 0.46 | 0.48 | 0.48 | 23.08 % | 3,788 | 2,711 |
| 19.00 | 0.24 | 0.25 | 0.24 | 14.29 % | 12,695 | 2,607 |
| 19.50 | 0.10 | 0.11 | 0.11 | 0.00 % | 1,640 | 2,085 |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 396 | 2,196 |
| 20.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 37 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 110 | 865 |
| 16.50 | 0.02 | 0.03 | 0.01 | -66.67 % | 17 | 654 |
| 17.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 97 | 895 |
| 17.50 | 0.05 | 0.06 | 0.05 | -58.33 % | 1,287 | 1,544 |
| 18.00 | 0.13 | 0.14 | 0.14 | -41.67 % | 1,648 | 1,795 |
| 18.50 | 0.30 | 0.32 | 0.32 | -30.43 % | 463 | 1,785 |
| 19.00 | 0.56 | 0.59 | 0.60 | -20.00 % | 70 | 718 |
| 19.50 | 0.93 | 0.96 | 1.03 | -10.43 % | 9 | 476 |
| 20.00 | 1.28 | 1.41 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.83 | 1.96 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
