We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.52 | 2.72 | 2.27 | -5.81 % | 2 | 529 |
| 16.50 | 2.12 | 2.17 | 2.10 | 16.67 % | 31 | 310 |
| 17.00 | 1.63 | 1.69 | 1.44 | -4.00 % | 71 | 576 |
| 17.50 | 1.17 | 1.33 | 1.20 | 16.50 % | 116 | 901 |
| 18.00 | 0.75 | 0.79 | 0.77 | 11.59 % | 639 | 2,834 |
| 18.50 | 0.44 | 0.46 | 0.45 | 15.38 % | 3,704 | 2,711 |
| 19.00 | 0.22 | 0.23 | 0.22 | 4.76 % | 12,457 | 2,607 |
| 19.50 | 0.10 | 0.11 | 0.10 | -9.09 % | 1,632 | 2,085 |
| 20.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 346 | 2,196 |
| 20.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 37 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 110 | 865 |
| 16.50 | 0.02 | 0.03 | 0.01 | -66.67 % | 17 | 654 |
| 17.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 97 | 895 |
| 17.50 | 0.05 | 0.06 | 0.05 | -58.33 % | 1,287 | 1,544 |
| 18.00 | 0.13 | 0.15 | 0.15 | -37.50 % | 1,636 | 1,795 |
| 18.50 | 0.31 | 0.33 | 0.31 | -32.61 % | 462 | 1,785 |
| 19.00 | 0.59 | 0.61 | 0.60 | -20.00 % | 70 | 718 |
| 19.50 | 0.96 | 1.00 | 1.03 | -10.43 % | 9 | 476 |
| 20.00 | 1.35 | 1.45 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.83 | 1.98 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
