We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 50.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.20 | 23.70 | 19.59 | 0.00 % | 0 | 3 |
| 120.00 | 16.90 | 18.80 | 8.75 | 0.00 % | 0 | 9 |
| 125.00 | 12.10 | 16.30 | 10.40 | 0.00 % | 0 | 3 |
| 130.00 | 9.50 | 11.90 | 9.07 | 5.34 % | 2 | 65 |
| 135.00 | 4.60 | 7.00 | 6.40 | 14.29 % | 1 | 42 |
| 140.00 | 4.00 | 4.40 | 4.00 | 18.69 % | 42 | 443 |
| 145.00 | 2.20 | 2.50 | 2.30 | 15.58 % | 2 | 113 |
| 150.00 | 1.00 | 1.40 | 1.06 | 0.00 % | 2 | 0 |
| 155.00 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.37 | 0.40 | 0.37 | 0.00 % | 0 | 14 |
| 115.00 | 0.25 | 2.45 | 0.35 | -22.22 % | 1 | 26 |
| 120.00 | 0.55 | 0.80 | 0.74 | -17.78 % | 12 | 1,551 |
| 125.00 | 1.20 | 1.40 | 1.40 | -14.11 % | 3 | 37 |
| 130.00 | 1.80 | 4.10 | 2.50 | -16.67 % | 17 | 80 |
| 135.00 | 4.00 | 4.30 | 4.20 | -38.24 % | 3 | 24 |
| 140.00 | 6.30 | 7.10 | 6.80 | -37.04 % | 5 | 4 |
| 145.00 | 7.50 | 12.20 | 10.03 | 0.00 % | 1 | 0 |
| 150.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
