We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.03 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.03 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 4.20 | 5.00 | 5.20 | 38.30 % | 2 | 4 |
| 117.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 29 |
| 118.00 | 2.95 | 5.00 | 3.00 | -8.26 % | 34 | 69 |
| 119.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 31 |
| 120.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 283 |
| 121.00 | 1.60 | 1.80 | 1.65 | -8.33 % | 22 | 38 |
| 122.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 695 |
| 123.00 | 0.95 | 1.80 | 1.03 | -7.21 % | 52 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 38 |
| 115.00 | 0.70 | 1.25 | 1.20 | -53.85 % | 149 | 877 |
| 116.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 92 |
| 117.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 131 |
| 118.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 142 |
| 119.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 78 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 360 |
| 121.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 38 |
| 122.00 | 2.75 | 4.70 | 4.84 | -29.86 % | 29 | 141 |
| 123.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
