ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

C Citigroup Inc

68.97
0.02 (0.03%)
Pre Market
Last Updated: 11:55:35
Delayed by 15 minutes

C Nov 22 2024 78 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 22 Nov 2024
Offer 0.95 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

C Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.004.855.154.9012.64 %10375
65.003.904.154.4031.34 %151,982
66.002.903.153.0324.18 %1,3031,633
67.001.932.212.3875.00 %5781,087
68.001.051.131.2361.84 %5655,358
69.000.370.410.4146.43 %6,9446,790
70.000.080.090.090.00 %2,0393,838
71.000.020.030.02-33.33 %2,6256,081
72.000.010.010.02100.00 %276,532
73.000.020.010.020.00 %04,648

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.010.010.0350.00 %1805
65.000.010.010.01-75.00 %22355
66.000.010.020.01-85.71 %701,952
67.000.020.030.03-82.35 %1,04311,529
68.000.090.110.08-81.82 %8,8949,043
69.000.390.420.36-65.38 %13,9964,622
70.001.051.120.88-49.43 %398618
71.001.812.811.89-23.48 %6307
72.002.843.502.62-18.13 %158
73.003.854.204.810.00 %029