Share Name Share Symbol Market Type
Citigroup Inc NYSE:C NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.17 0.22% 78.22 78.695 77.31 77.66 11,763,507 01:00:00

Citigroup (C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202078.13-0.07-0.09%77.3178.69511,756,402
19 Feb 202078.200.620.8%77.5878.399,138,009
18 Feb 202077.58-1.12-1.42%77.5178.9510,338,656
14 Feb 202078.70-0.30-0.38%78.4579.109,055,167
13 Feb 202079.00-0.40-0.5%78.3179.2798,983,875
12 Feb 202079.400.310.39%79.2080.7659,439,357
11 Feb 202079.090.610.78%78.6479.559,435,967
10 Feb 202078.48-0.22-0.28%78.0578.748,414,675
07 Feb 202078.70-0.27-0.34%77.9879.458,340,295
06 Feb 202078.97-0.03-0.04%78.4079.8613,119,625
05 Feb 202079.002.403.13%77.0479.0013,069,821
04 Feb 202076.601.662.22%75.1377.2712,163,352
03 Feb 202074.940.490.66%74.5776.2111,092,864
31 Jan 202074.4455-3.20-4.13%73.9176.5117,076,142
30 Jan 202077.651.361.78%75.5077.6512,492,596
29 Jan 202076.29-0.99-1.28%76.1477.909,471,531
28 Jan 202077.280.610.8%76.7878.1310,537,406
27 Jan 202076.67-1.65-2.11%75.8577.1015,858,496
24 Jan 202078.32-1.48-1.85%77.6480.0015,032,308
23 Jan 202079.80-0.27-0.34%78.9280.08511,617,814
22 Jan 202080.070.260.33%79.86180.48038,044,721
21 Jan 202079.81-1.31-1.61%79.8180.9110,517,580
Download more Citigroup Inc Historical Data

Citigroup Inc (C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.8979.27977.3178.349,378,927-0.67-0.85%
1 Month79.5880.76573.9177.7111,298,840-1.36-1.71%
3 Months75.4283.1172.5078.2311,887,5392.803.71%
6 Months63.7283.1160.9073.3612,078,25714.5022.76%
1 Year64.5083.1160.0569.6213,081,99913.7221.27%
3 Years60.2983.1148.4267.8515,067,98717.9329.74%
5 Years51.0583.1134.5259.6516,508,58927.1753.22%
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 07:24:37