Share Name Share Symbol Market Type
Citigroup Inc NYSE:C NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.80 0.00 0.00 0.00 345 11:57:23

Citigroup (C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202043.75-2.50-5.41%43.0045.7325,500,740
26 Mar 202046.254.3010.25%40.5046.2931,319,955
25 Mar 202041.951.253.07%39.4344.7038,174,314
24 Mar 202040.705.2014.65%37.0040.9234,038,326
23 Mar 202035.50-2.48-6.53%34.6239.6032,964,824
20 Mar 202037.98-1.66-4.19%37.2041.8737,859,062
19 Mar 202039.643.439.47%34.2041.2443,353,980
18 Mar 202036.21-3.78-9.45%32.0038.3047,152,160
17 Mar 202039.99-1.50-3.62%38.8044.0051,179,927
16 Mar 202041.49-8.51-17.02%39.5747.8934,976,507
13 Mar 202050.006.9616.17%44.7051.2440,540,781
12 Mar 202043.04-7.85-15.43%42.8249.1645,885,571
11 Mar 202050.89-4.36-7.89%50.0254.3336,639,402
10 Mar 202055.253.757.28%51.5055.7032,505,152
09 Mar 202051.50-9.60-15.71%51.0057.4235,340,686
06 Mar 202061.10-2.42-3.81%59.7463.4929,913,674
05 Mar 202063.52-3.64-5.42%63.0166.1027,231,935
04 Mar 202067.16112.283.52%64.363267.5224,029,718
03 Mar 202064.88-2.52-3.74%64.4768.8029,535,934
02 Mar 202067.402.874.45%62.1067.7328,947,479
Download more Citigroup Inc Historical Data

Citigroup Inc (C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5546.2934.6241.5833,362,0796.2516.64%
1 Month63.8568.8032.0046.6235,901,625-20.05-31.4%
3 Months78.7283.1132.0059.1121,832,574-34.92-44.36%
6 Months69.796583.1132.0064.8316,330,226-26.00-37.25%
1 Year62.8583.1132.0065.9114,926,162-19.05-30.31%
3 Years59.3983.1132.0066.8715,650,690-15.59-26.25%
5 Years51.3383.1132.0059.4516,813,651-7.53-14.67%
ADVFN Advertorial
Your Recent History
NYSE
C
Citigroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 11:13:16