We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | NYSE:C | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.69 | 2.11% | 81.6799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.845 | 79.9204 | 80.45 | 20,807,639 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 81.67 | 1.68 | 2.10% | 79.9204 | 81.845 | 20,672,444 |
| 17 Jan 2025 | 79.99 | 1.48 | 1.89% | 78.16 | 80.45 | 22,070,807 |
| 16 Jan 2025 | 78.51 | 0.24 | 0.31% | 77.76 | 78.76 | 21,458,770 |
| 15 Jan 2025 | 78.27 | 4.77 | 6.49% | 75.86 | 79.25 | 44,881,360 |
| 14 Jan 2025 | 73.50 | 0.73 | 1.00% | 73.14 | 73.99 | 19,557,973 |
| 13 Jan 2025 | 72.77 | 1.37 | 1.92% | 70.98 | 73.00 | 16,703,046 |
| 10 Jan 2025 | 71.40 | -1.86 | -2.54% | 71.0213 | 72.40 | 13,053,142 |
| 08 Jan 2025 | 73.26 | -0.42 | -0.57% | 72.69 | 73.47 | 13,725,620 |
| 07 Jan 2025 | 73.68 | 0.94 | 1.29% | 72.74 | 74.29 | 18,295,613 |
| 06 Jan 2025 | 72.74 | 1.74 | 2.45% | 72.02 | 73.985 | 19,169,463 |
| 03 Jan 2025 | 71.00 | 1.06 | 1.52% | 69.85 | 71.09 | 11,046,357 |
| 02 Jan 2025 | 69.94 | -0.45 | -0.64% | 69.65 | 71.16 | 9,822,782 |
| 31 Dec 2024 | 70.39 | 0.00 | 0.00% | 70.15 | 70.96 | 6,392,479 |
| 30 Dec 2024 | 70.39 | -0.61 | -0.86% | 69.79 | 70.83 | 6,659,126 |
| 27 Dec 2024 | 71.00 | -0.35 | -0.49% | 70.54 | 71.53 | 7,599,450 |
| 26 Dec 2024 | 71.35 | 0.35 | 0.49% | 70.51 | 71.475 | 6,341,760 |
| 24 Dec 2024 | 71.00 | 1.23 | 1.76% | 69.935 | 71.21 | 6,544,892 |
| 23 Dec 2024 | 69.77 | 0.58 | 0.84% | 68.87 | 69.875 | 8,236,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 81.68 | 73.14 | 77.81 | 26,992,228 | 8.18 | 11.13% |
| 1 Month | 70.10 | 81.68 | 69.65 | 74.56 | 15,238,295 | 11.58 | 16.52% |
| 3 Months | 64.00 | 81.68 | 62.23 | 70.84 | 14,581,950 | 17.68 | 27.62% |
| 6 Months | 65.14 | 81.68 | 53.51 | 65.75 | 13,715,478 | 16.54 | 25.39% |
| 1 Year | 52.05 | 81.68 | 51.95 | 62.68 | 14,011,582 | 29.63 | 56.93% |
| 3 Years | 64.09 | 81.68 | 38.17 | 52.63 | 17,895,217 | 17.59 | 27.45% |
| 5 Years | 80.48 | 81.68 | 32.00 | 55.42 | 19,946,151 | 1.20 | 1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
