Buy
Sell
Share Name Share Symbol Market Type
Citigroup, Inc. NYSE:C NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.17% $64.96 $65.50 $64.52 $64.75 11,605,938 00:59:54

Citigroup, Inc. (C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201965.0699990.000.00%64.365.511,502,290
17 May 201965.069999-0.78-1.18%64.896611,480,066
16 May 201965.849999+0.89+1.37%65.0966.3910,563,178
15 May 201964.959999-0.17-0.26%64.01999965.22499914,554,457
14 May 201965.129999+0.91+1.42%64.34999965.966615,082,176
13 May 201964.22-3.82-5.61%63.9667.1523,463,970
10 May 201968.04+0.47+0.70%66.533368.112,233,472
09 May 201967.57-0.67-0.98%66.43368.2216,988,992
08 May 201968.24-0.06-0.09%67.3568.859,345,338
07 May 201968.3-1.92-2.73%67.6269.9517,649,218
06 May 201970.22-0.45-0.64%68.4870.6711,999,821
03 May 201970.67+0.31+0.44%7070.9811,485,633
02 May 201970.36+0.67+0.96%69.4870.4812,024,389
01 May 201969.69-0.94-1.33%69.6971.1713,190,603
30 Apr 201970.63-0.44-0.62%70.22171.912711,197,034
29 Apr 201971.07+1.53+2.20%69.5371.9416,227,360
26 Apr 201969.54+0.86+1.25%68.380169.5810,789,364
25 Apr 201968.68-0.15-0.22%68.1569.1758,902,900
24 Apr 201968.83-0.37-0.53%68.469.41759,690,244
23 Apr 201969.2+0.05+0.07%68.37569.29513,205,008
22 Apr 201969.1499-0.65-0.93%69.0169.7113,094,025
Download more Citigroup, Inc. Historical Data

Citigroup, Inc. (C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.1367.1563.9664.905011M23M15M-1.17-1.77%
1 Month68.8471.9463.9668.03979M23M13M-3.88-5.64%
3 Months64.5971.9460.0565.37339M36M15M0.370.57%
6 Months63.8271.9448.4261.38857M43M17M1.141.79%
1 Year70.6575.2448.4264.84806M43M16M-5.69-8.05%
3 Years45.4280.738.3162.13615M66M17M19.5443.02%
5 Years46.6280.734.5256.996722k66M17M18.3439.34%
Your Recent History
NYSE
C
Citigroup,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:10:34