We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | NYSE:C | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.54 | -0.92% | 58.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,734 | 10:45:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 58.56 | -1.12 | -1.88% | 58.19 | 60.91 | 19,233,687 |
| 12 Apr 2024 | 59.68 | -1.03 | -1.70% | 58.75 | 62.60 | 28,556,713 |
| 11 Apr 2024 | 60.71 | 0.53 | 0.88% | 59.50 | 60.89 | 18,175,895 |
| 10 Apr 2024 | 60.18 | -1.48 | -2.40% | 59.97 | 61.305 | 18,100,534 |
| 09 Apr 2024 | 61.66 | -0.07 | -0.11% | 60.905 | 62.09 | 10,302,068 |
| 08 Apr 2024 | 61.73 | 0.13 | 0.21% | 61.66 | 62.32 | 10,705,102 |
| 05 Apr 2024 | 61.60 | 0.69 | 1.13% | 60.4237 | 62.04 | 12,680,733 |
| 04 Apr 2024 | 60.91 | -0.78 | -1.26% | 60.75 | 62.74 | 13,398,540 |
| 03 Apr 2024 | 61.69 | -1.15 | -1.83% | 61.5199 | 63.39 | 18,075,768 |
| 02 Apr 2024 | 62.84 | -0.62 | -0.98% | 62.65 | 63.59 | 16,061,347 |
| 01 Apr 2024 | 63.46 | 0.22 | 0.35% | 63.02 | 63.90 | 14,219,776 |
| 28 Mar 2024 | 63.24 | 0.49 | 0.78% | 62.58 | 63.365 | 19,009,014 |
| 27 Mar 2024 | 62.75 | 1.09 | 1.77% | 61.72 | 62.76 | 16,679,652 |
| 26 Mar 2024 | 61.66 | 0.71 | 1.16% | 61.00 | 61.95 | 17,942,224 |
| 25 Mar 2024 | 60.95 | 0.13 | 0.21% | 60.58 | 61.52 | 12,043,588 |
| 22 Mar 2024 | 60.82 | -0.51 | -0.83% | 60.58 | 61.67 | 16,204,750 |
| 21 Mar 2024 | 61.33 | 1.20 | 2.00% | 60.31 | 61.545 | 17,889,068 |
| 20 Mar 2024 | 60.13 | 1.27 | 2.16% | 58.46 | 60.34 | 20,249,820 |
| 19 Mar 2024 | 58.86 | 0.23 | 0.39% | 58.50 | 59.32 | 13,452,616 |
| 18 Mar 2024 | 58.63 | 1.02 | 1.77% | 57.56 | 58.655 | 13,978,119 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.75 | 62.60 | 58.19 | 59.96 | 18,774,463 | -3.73 | -6.04% |
| 1 Month | 58.50 | 63.90 | 58.19 | 61.10 | 16,353,011 | -0.48 | -0.82% |
| 3 Months | 52.85 | 63.90 | 52.24 | 57.45 | 16,096,255 | 5.17 | 9.78% |
| 6 Months | 41.95 | 63.90 | 38.17 | 51.28 | 17,725,368 | 16.07 | 38.31% |
| 1 Year | 49.76 | 63.90 | 38.17 | 48.21 | 16,917,264 | 8.26 | 16.60% |
| 3 Years | 73.33 | 80.29 | 38.17 | 54.99 | 19,714,709 | -15.31 | -20.88% |
| 5 Years | 67.36 | 83.11 | 32.00 | 55.96 | 19,877,816 | -9.34 | -13.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
