Share Name Share Symbol Market Type
Citigroup, Inc. NYSE:C NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.87 -1.21% $70.92 $72.17 $70.865 $71.73 11,184,663 01:00:00

Citigroup, Inc. (C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201970.8-1.08-1.50%70.872.1711,182,455
18 Jul 201971.88+1.18+1.67%70.4571.9313,330,809
17 Jul 201970.7-0.48-0.67%70.6271.512,261,975
16 Jul 201971.18-0.47-0.66%71.0372.0416,512,479
15 Jul 201971.65-0.15-0.21%70.0873.0623,351,350
12 Jul 201971.8+0.18+0.25%71.5872.0215,340,148
11 Jul 201971.62+0.49+0.69%71.097210,726,886
10 Jul 201971.13-0.54-0.75%70.6572.0812,131,039
09 Jul 201971.67+0.58+0.82%70.2571.679,373,838
08 Jul 201971.09-0.31-0.43%70.6471.6910,195,571
05 Jul 201971.4+0.55+0.78%70.7971.89,106,789
03 Jul 201970.85+0.41+0.58%70.0971.27,632,411
02 Jul 201970.44-0.16-0.23%70.0970.9810,270,245
01 Jul 201970.6+0.56+0.80%70.0371.6413,568,278
28 Jun 201970.04+0.86+1.24%69.170.20520,279,122
27 Jun 201969.18+1.98+2.95%67.2569.2211,780,393
26 Jun 201967.2+0.66+0.99%66.767.7213,271,771
25 Jun 201966.54-0.80-1.19%66.4867.6614,196,587
24 Jun 201967.34-0.64-0.94%67.3368.504611,113,446
21 Jun 201967.98-0.12-0.18%67.8268.9619,486,794
Download more Citigroup, Inc. Historical Data

Citigroup, Inc. (C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week71.8973.0670.0871.476216M-0.97-1.35%
1 Month68.0373.0666.4870.174713M2.894.25%
3 Months68.973.0661.9467.695713M2.022.93%
6 Months62.6173.0660.0565.727714M8.3113.27%
1 Year69.575.2448.4264.801715M1.422.04%
3 Years44.1980.742.563.824516M26.7360.49%
5 Years49.1680.734.5257.588817M21.7644.26%
Your Recent History
NYSE
C
Citigroup,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 13:18:16