We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.20 | 10.40 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 7.70 | 8.00 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 5.20 | 5.40 | 5.03 | 0.00 % | 0 | 287 |
| 35.00 | 2.75 | 3.00 | 2.98 | 15.95 % | 2 | 1,060 |
| 37.50 | 0.55 | 0.65 | 0.65 | 30.00 % | 4 | 628 |
| 40.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 26 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 196 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 389 |
| 35.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 536 |
| 37.50 | 0.25 | 0.30 | 0.25 | -28.57 % | 18 | 173 |
| 40.00 | 2.15 | 2.60 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
