We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 536 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 10/5/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 11.90 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 7.10 | 7.70 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 4.70 | 5.20 | 5.03 | 0.00 % | 0 | 287 |
| 35.00 | 2.50 | 2.90 | 2.57 | 0.78 % | 2 | 1,062 |
| 37.50 | 0.40 | 0.50 | 0.50 | -9.09 % | 81 | 604 |
| 40.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 26 |
| 30.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 196 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 389 |
| 35.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 536 |
| 37.50 | 0.35 | 0.45 | 0.35 | -30.00 % | 60 | 133 |
| 40.00 | 1.95 | 3.90 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
