We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 672 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.23 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.18 | 2.43 | 2.20 | 29.41 % | 31 | 73 |
| 20.50 | 1.64 | 2.51 | 1.36 | -0.73 % | 8 | 5 |
| 21.00 | 1.12 | 1.39 | 1.00 | 4.17 % | 1 | 21 |
| 21.50 | 0.90 | 1.00 | 0.91 | 51.67 % | 35 | 200 |
| 22.00 | 0.60 | 0.68 | 0.64 | 77.78 % | 241 | 362 |
| 22.50 | 0.37 | 0.43 | 0.38 | 72.73 % | 77 | 408 |
| 23.00 | 0.21 | 0.25 | 0.22 | 22.22 % | 341 | 811 |
| 23.50 | 0.11 | 0.14 | 0.12 | 33.33 % | 352 | 1,011 |
| 24.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 2,817 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 66 |
| 20.00 | 0.01 | 0.10 | 0.05 | -28.57 % | 13 | 281 |
| 20.50 | 0.04 | 0.06 | 0.05 | -64.29 % | 6 | 3,623 |
| 21.00 | 0.10 | 0.14 | 0.11 | -63.33 % | 1,081 | 315 |
| 21.50 | 0.21 | 0.25 | 0.23 | -57.41 % | 65 | 139 |
| 22.00 | 0.38 | 0.44 | 0.40 | -47.37 % | 259 | 2,341 |
| 22.50 | 0.64 | 0.70 | 0.65 | -28.57 % | 53 | 260 |
| 23.00 | 0.97 | 1.04 | 1.39 | 0.72 % | 13 | 139 |
| 23.50 | 1.20 | 1.70 | 1.82 | 0.00 % | 0 | 1,161 |
| 24.00 | 1.75 | 2.04 | 1.39 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
