Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 22.70 | 16.90 | 0.00 % | 0 | 13 |
| 95.00 | 15.00 | 17.60 | 10.90 | 0.00 % | 0 | 1 |
| 100.00 | 11.50 | 13.10 | 12.20 | 28.42 % | 10 | 20 |
| 105.00 | 8.40 | 8.90 | 6.30 | 16.67 % | 1 | 763 |
| 110.00 | 4.90 | 5.80 | 3.05 | 0.00 % | 0 | 338 |
| 115.00 | 3.10 | 3.50 | 1.58 | 0.00 % | 0 | 59 |
| 120.00 | 1.05 | 1.90 | 1.62 | 78.02 % | 4 | 77 |
| 125.00 | 0.75 | 0.95 | 0.35 | 0.00 % | 0 | 162 |
| 130.00 | 0.25 | 0.50 | 0.43 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 40 |
| 90.00 | 0.25 | 0.45 | 0.45 | -13.46 % | 1 | 65 |
| 95.00 | 0.55 | 0.70 | 0.73 | -56.29 % | 7 | 22 |
| 100.00 | 1.15 | 1.30 | 2.47 | 0.00 % | 0 | 90 |
| 105.00 | 2.30 | 2.60 | 2.50 | -39.02 % | 11 | 184 |
| 110.00 | 4.10 | 4.50 | 4.50 | -40.00 % | 4 | 105 |
| 115.00 | 6.60 | 7.30 | 8.30 | 0.00 % | 0 | 7 |
| 120.00 | 10.10 | 11.80 | 15.30 | 0.00 % | 0 | 16 |
| 125.00 | 13.60 | 15.50 | 18.01 | 0.00 % | 0 | 11 |
| 130.00 | 18.20 | 20.40 | 22.92 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
