Register to chat with like-minded investors on our interactive forums.
| Bid | 2.90 | Volume | 4 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 88 | Day's Range | 2.90 - 3.10 |
| Open | 2.90 | Prev Close | 2.25 | Last Trade | 28/3/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.40 | 15.40 | 16.90 | 0.00 % | 0 | 13 |
| 95.00 | 10.50 | 11.10 | 10.90 | 0.00 % | 0 | 1 |
| 100.00 | 7.30 | 7.50 | 9.50 | 0.00 % | 0 | 20 |
| 105.00 | 4.40 | 4.70 | 4.47 | -32.07 % | 1 | 761 |
| 110.00 | 2.45 | 2.70 | 2.44 | -41.90 % | 2 | 338 |
| 115.00 | 1.20 | 1.45 | 1.28 | -48.80 % | 2 | 52 |
| 120.00 | 0.50 | 0.70 | 1.05 | 0.00 % | 0 | 77 |
| 125.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.55 | 0.31 | 0.00 % | 0 | 1 |
| 85.00 | 0.30 | 0.50 | 0.45 | 32.35 % | 1 | 40 |
| 90.00 | 0.75 | 0.90 | 0.52 | 0.00 % | 0 | 65 |
| 95.00 | 1.50 | 1.90 | 1.67 | 33.60 % | 10 | 21 |
| 100.00 | 2.90 | 3.20 | 3.10 | 37.78 % | 4 | 88 |
| 105.00 | 5.00 | 5.50 | 5.40 | 63.64 % | 13 | 194 |
| 110.00 | 8.00 | 8.60 | 5.80 | 0.00 % | 0 | 107 |
| 115.00 | 10.80 | 14.00 | 8.30 | 0.00 % | 0 | 7 |
| 120.00 | 15.90 | 17.20 | 20.00 | 0.00 % | 0 | 16 |
| 125.00 | 19.50 | 22.80 | 18.01 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
